Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:18:12 | 100 | 108,79 |
11.10.24 19:16:10 | 100 | 108,81 |
11.10.24 19:09:22 | 100 | 108,85 |
11.10.24 19:06:50 | 100 | 108,85 |
11.10.24 19:00:26 | 100 | 109,05 |
11.10.24 18:49:26 | 100 | 109,03 |
11.10.24 18:43:22 | 100 | 109,09 |
11.10.24 18:43:22 | 100 | 109,09 |
11.10.24 18:27:09 | 100 | 109,18 |
11.10.24 18:19:51 | 100 | 109,42 |
11.10.24 18:17:06 | 100 | 109,39 |
11.10.24 18:08:15 | 100 | 109,49 |
11.10.24 18:08:15 | 100 | 109,48 |
11.10.24 18:00:59 | 100 | 109,43 |
11.10.24 18:00:59 | 100 | 109,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:52 | 100 | 109,41 |
11.10.24 17:54:19 | 100 | 109,46 |
11.10.24 17:54:00 | 100 | 109,45 |
11.10.24 17:46:42 | 100 | 109,43 |
11.10.24 17:45:17 | 100 | 109,36 |
11.10.24 17:45:17 | 100 | 109,34 |
11.10.24 17:45:17 | 100 | 109,33 |
11.10.24 17:45:17 | 100 | 109,32 |
11.10.24 17:43:53 | 100 | 109,37 |
11.10.24 17:43:53 | 100 | 109,32 |
11.10.24 17:38:15 | 100 | 109,25 |
11.10.24 17:29:44 | 100 | 109,02 |
11.10.24 17:26:21 | 100 | 109,03 |
11.10.24 17:24:27 | 100 | 109,01 |
11.10.24 17:21:19 | 100 | 109,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:00 | 100 | 108,89 |
11.10.24 17:20:00 | 100 | 108,89 |
11.10.24 17:16:15 | 100 | 108,83 |
11.10.24 17:16:02 | 100 | 108,86 |
11.10.24 17:11:24 | 100 | 108,72 |
11.10.24 17:04:24 | 100 | 108,60 |
11.10.24 16:59:50 | 100 | 108,60 |
11.10.24 16:57:32 | 100 | 108,54 |
11.10.24 16:57:32 | 100 | 108,54 |
11.10.24 16:50:55 | 100 | 108,57 |
11.10.24 16:50:47 | 100 | 108,46 |
11.10.24 16:47:56 | 100 | 108,59 |
11.10.24 16:47:18 | 100 | 108,71 |
11.10.24 16:42:19 | 100 | 108,73 |
11.10.24 16:37:11 | 100 | 108,74 |