Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:07 | 100 | 110,27 |
14.10.24 15:59:02 | 100 | 110,11 |
14.10.24 15:59:02 | 100 | 110,22 |
14.10.24 15:59:02 | 100 | 110,21 |
14.10.24 15:58:37 | 100 | 110,25 |
14.10.24 15:58:37 | 100 | 110,08 |
14.10.24 15:58:33 | 100 | 109,99 |
14.10.24 15:58:28 | 100 | 109,92 |
14.10.24 15:58:27 | 100 | 109,92 |
14.10.24 15:58:27 | 100 | 109,92 |
14.10.24 15:58:00 | 105 | 109,76 |
14.10.24 15:58:00 | 100 | 109,75 |
14.10.24 15:58:00 | 100 | 109,70 |
14.10.24 15:55:00 | 100 | 109,50 |
14.10.24 15:54:43 | 100 | 109,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:54:00 | 100 | 109,58 |
14.10.24 15:48:34 | 100 | 109,47 |
14.10.24 15:48:34 | 100 | 109,48 |
14.10.24 15:46:03 | 100 | 109,29 |
14.10.24 15:46:03 | 100 | 109,28 |
14.10.24 15:43:11 | 100 | 108,86 |
14.10.24 15:40:49 | 449 | 108,97 |
14.10.24 15:40:49 | 100 | 108,97 |
14.10.24 15:35:42 | 100 | 109,55 |
14.10.24 15:35:42 | 100 | 109,55 |
14.10.24 15:35:42 | 100 | 109,55 |
14.10.24 15:35:42 | 100 | 109,55 |
14.10.24 15:35:42 | 100 | 109,55 |
14.10.24 15:35:42 | 100 | 109,55 |
14.10.24 15:33:08 | 100 | 109,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:20 | 100 | 109,50 |
14.10.24 15:30:20 | 175 | 109,44 |
14.10.24 15:30:20 | 100 | 109,55 |
14.10.24 15:30:20 | 100 | 109,55 |
14.10.24 15:30:15 | 100 | 109,91 |
14.10.24 15:30:03 | 100 | 110,00 |
14.10.24 15:30:03 | 100 | 110,00 |
14.10.24 15:30:03 | 100 | 110,00 |
14.10.24 15:30:03 | 100 | 110,00 |
14.10.24 15:30:03 | 100 | 110,00 |
14.10.24 15:30:03 | 100 | 110,00 |
14.10.24 15:30:03 | 100 | 110,00 |
14.10.24 15:30:03 | 100 | 109,99 |
11.10.24 21:59:50 | 100 | 109,78 |
11.10.24 21:59:50 | 100 | 109,79 |