Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:12:29 | 100 | 109,82 |
11.10.24 21:11:31 | 100 | 109,79 |
11.10.24 21:11:31 | 100 | 109,79 |
11.10.24 21:11:28 | 100 | 109,76 |
11.10.24 21:10:38 | 100 | 109,72 |
11.10.24 21:09:30 | 100 | 109,76 |
11.10.24 21:08:34 | 100 | 109,73 |
11.10.24 21:02:50 | 100 | 109,61 |
11.10.24 20:55:11 | 100 | 109,43 |
11.10.24 20:53:37 | 100 | 109,49 |
11.10.24 20:51:09 | 100 | 109,46 |
11.10.24 20:49:58 | 100 | 109,47 |
11.10.24 20:49:58 | 100 | 109,47 |
11.10.24 20:49:58 | 100 | 109,47 |
11.10.24 20:45:48 | 100 | 109,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:05 | 100 | 109,40 |
11.10.24 20:45:05 | 100 | 109,43 |
11.10.24 20:45:04 | 100 | 109,45 |
11.10.24 20:41:39 | 100 | 109,42 |
11.10.24 20:36:24 | 100 | 109,47 |
11.10.24 20:35:59 | 100 | 109,43 |
11.10.24 20:35:10 | 100 | 109,40 |
11.10.24 20:34:58 | 100 | 109,41 |
11.10.24 20:34:52 | 100 | 109,41 |
11.10.24 20:34:52 | 100 | 109,42 |
11.10.24 20:34:52 | 100 | 109,42 |
11.10.24 20:30:27 | 100 | 109,37 |
11.10.24 20:27:09 | 150 | 109,41 |
11.10.24 20:24:00 | 100 | 109,43 |
11.10.24 20:24:00 | 100 | 109,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:21:33 | 100 | 109,43 |
11.10.24 20:15:35 | 100 | 109,36 |
11.10.24 20:12:00 | 100 | 109,36 |
11.10.24 20:07:01 | 100 | 109,27 |
11.10.24 20:05:16 | 100 | 109,24 |
11.10.24 20:04:57 | 100 | 109,30 |
11.10.24 20:00:01 | 100 | 109,29 |
11.10.24 19:55:49 | 100 | 109,26 |
11.10.24 19:52:22 | 100 | 109,22 |
11.10.24 19:51:26 | 155 | 109,17 |
11.10.24 19:47:07 | 100 | 109,09 |
11.10.24 19:43:40 | 100 | 109,00 |
11.10.24 19:36:09 | 100 | 108,89 |
11.10.24 19:29:57 | 100 | 109,00 |
11.10.24 19:24:41 | 100 | 108,98 |