Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:50 | 100 | 108,38 |
10.10.24 21:53:50 | 100 | 108,38 |
10.10.24 21:53:16 | 100 | 108,37 |
10.10.24 21:52:40 | 100 | 108,43 |
10.10.24 21:52:40 | 100 | 108,43 |
10.10.24 21:52:20 | 100 | 108,38 |
10.10.24 21:51:43 | 100 | 108,51 |
10.10.24 21:51:21 | 100 | 108,52 |
10.10.24 21:51:20 | 105 | 108,56 |
10.10.24 21:49:20 | 100 | 108,46 |
10.10.24 21:49:20 | 100 | 108,46 |
10.10.24 21:49:20 | 100 | 108,46 |
10.10.24 21:49:20 | 100 | 108,37 |
10.10.24 21:46:36 | 105 | 108,24 |
10.10.24 21:42:51 | 100 | 108,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:49 | 100 | 108,08 |
10.10.24 21:41:53 | 100 | 108,09 |
10.10.24 21:41:11 | 131 | 108,15 |
10.10.24 21:37:25 | 100 | 108,13 |
10.10.24 21:35:27 | 100 | 108,15 |
10.10.24 21:34:26 | 100 | 108,16 |
10.10.24 21:34:07 | 100 | 108,15 |
10.10.24 21:32:49 | 100 | 108,20 |
10.10.24 21:30:52 | 100 | 108,20 |
10.10.24 21:30:07 | 100 | 108,17 |
10.10.24 21:30:03 | 100 | 108,19 |
10.10.24 21:24:50 | 100 | 108,18 |
10.10.24 21:24:50 | 100 | 108,19 |
10.10.24 21:24:43 | 100 | 108,20 |
10.10.24 21:24:43 | 100 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:43 | 100 | 108,20 |
10.10.24 21:24:43 | 100 | 108,20 |
10.10.24 21:24:43 | 100 | 108,22 |
10.10.24 21:22:59 | 100 | 108,27 |
10.10.24 21:22:09 | 100 | 108,26 |
10.10.24 21:22:08 | 100 | 108,26 |
10.10.24 21:22:08 | 100 | 108,26 |
10.10.24 21:22:08 | 100 | 108,26 |
10.10.24 21:22:08 | 100 | 108,26 |
10.10.24 21:20:52 | 100 | 108,22 |
10.10.24 21:20:04 | 100 | 108,23 |
10.10.24 21:19:04 | 100 | 108,21 |
10.10.24 21:19:03 | 100 | 108,23 |
10.10.24 21:19:01 | 100 | 108,25 |
10.10.24 21:17:08 | 100 | 108,23 |