Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:57 | 100 | 82,44 |
03.10.24 21:42:44 | 100 | 82,44 |
03.10.24 21:41:38 | 100 | 82,50 |
03.10.24 21:41:38 | 100 | 82,50 |
03.10.24 21:36:22 | 100 | 82,49 |
03.10.24 21:36:16 | 100 | 82,48 |
03.10.24 21:35:27 | 100 | 82,49 |
03.10.24 21:35:19 | 100 | 82,50 |
03.10.24 21:35:19 | 100 | 82,50 |
03.10.24 21:35:19 | 100 | 82,50 |
03.10.24 21:34:46 | 100 | 82,52 |
03.10.24 21:34:46 | 100 | 82,52 |
03.10.24 21:33:28 | 100 | 82,55 |
03.10.24 21:33:10 | 100 | 82,55 |
03.10.24 21:31:34 | 100 | 82,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:47 | 100 | 82,55 |
03.10.24 21:28:57 | 100 | 82,54 |
03.10.24 21:28:41 | 100 | 82,54 |
03.10.24 21:27:40 | 100 | 82,55 |
03.10.24 21:26:00 | 100 | 82,53 |
03.10.24 21:17:14 | 176 | 82,43 |
03.10.24 21:13:30 | 100 | 82,43 |
03.10.24 21:13:30 | 100 | 82,43 |
03.10.24 21:12:29 | 100 | 82,45 |
03.10.24 21:12:14 | 100 | 82,44 |
03.10.24 21:11:15 | 100 | 82,45 |
03.10.24 21:11:05 | 100 | 82,42 |
03.10.24 21:10:47 | 100 | 82,41 |
03.10.24 21:09:46 | 165 | 82,44 |
03.10.24 21:09:30 | 100 | 82,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:47 | 398 | 82,41 |
03.10.24 21:08:20 | 100 | 82,41 |
03.10.24 21:08:14 | 200 | 82,42 |
03.10.24 21:08:14 | 100 | 82,41 |
03.10.24 21:08:14 | 100 | 82,41 |
03.10.24 21:08:14 | 100 | 82,41 |
03.10.24 21:08:14 | 200 | 82,42 |
03.10.24 21:08:14 | 100 | 82,41 |
03.10.24 21:08:14 | 100 | 82,40 |
03.10.24 21:08:14 | 200 | 82,39 |
03.10.24 21:08:14 | 100 | 82,38 |
03.10.24 21:08:14 | 100 | 82,38 |
03.10.24 21:08:13 | 100 | 82,37 |
03.10.24 21:08:13 | 200 | 82,38 |
03.10.24 21:08:13 | 100 | 82,38 |