Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:17 | 100 | 82,58 |
03.10.24 21:59:14 | 100 | 82,59 |
03.10.24 21:59:07 | 100 | 82,59 |
03.10.24 21:59:07 | 100 | 82,59 |
03.10.24 21:59:01 | 100 | 82,57 |
03.10.24 21:58:58 | 100 | 82,56 |
03.10.24 21:58:43 | 100 | 82,55 |
03.10.24 21:58:36 | 100 | 82,55 |
03.10.24 21:58:26 | 100 | 82,54 |
03.10.24 21:58:01 | 100 | 82,51 |
03.10.24 21:57:34 | 100 | 82,49 |
03.10.24 21:57:20 | 207 | 82,47 |
03.10.24 21:56:59 | 100 | 82,45 |
03.10.24 21:55:56 | 100 | 82,43 |
03.10.24 21:55:36 | 200 | 82,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:26 | 100 | 82,42 |
03.10.24 21:55:20 | 100 | 82,43 |
03.10.24 21:54:49 | 100 | 82,41 |
03.10.24 21:54:01 | 100 | 82,43 |
03.10.24 21:53:19 | 100 | 82,44 |
03.10.24 21:53:19 | 100 | 82,44 |
03.10.24 21:52:32 | 100 | 82,45 |
03.10.24 21:52:23 | 100 | 82,48 |
03.10.24 21:50:30 | 100 | 82,42 |
03.10.24 21:50:30 | 100 | 82,42 |
03.10.24 21:49:41 | 100 | 82,43 |
03.10.24 21:48:33 | 100 | 82,46 |
03.10.24 21:42:57 | 100 | 82,44 |
03.10.24 21:42:44 | 100 | 82,44 |
03.10.24 21:41:38 | 100 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:38 | 100 | 82,50 |
03.10.24 21:36:22 | 100 | 82,49 |
03.10.24 21:36:16 | 100 | 82,48 |
03.10.24 21:35:27 | 100 | 82,49 |
03.10.24 21:35:19 | 100 | 82,50 |
03.10.24 21:35:19 | 100 | 82,50 |
03.10.24 21:35:19 | 100 | 82,50 |
03.10.24 21:34:46 | 100 | 82,52 |
03.10.24 21:34:46 | 100 | 82,52 |
03.10.24 21:33:28 | 100 | 82,55 |
03.10.24 21:33:10 | 100 | 82,55 |
03.10.24 21:31:34 | 100 | 82,51 |
03.10.24 21:29:47 | 100 | 82,55 |
03.10.24 21:28:57 | 100 | 82,54 |
03.10.24 21:28:41 | 100 | 82,54 |