Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:35 | 100 | 82,60 |
04.10.24 20:10:24 | 100 | 82,60 |
04.10.24 20:10:24 | 100 | 82,60 |
04.10.24 20:09:15 | 100 | 82,61 |
04.10.24 20:08:55 | 100 | 82,62 |
04.10.24 20:07:05 | 100 | 82,61 |
04.10.24 20:04:21 | 100 | 82,58 |
04.10.24 20:00:20 | 100 | 82,62 |
04.10.24 19:59:35 | 100 | 82,64 |
04.10.24 19:59:35 | 100 | 82,64 |
04.10.24 19:57:58 | 100 | 82,69 |
04.10.24 19:57:57 | 100 | 82,69 |
04.10.24 19:57:57 | 100 | 82,69 |
04.10.24 19:54:58 | 100 | 82,67 |
04.10.24 19:52:01 | 100 | 82,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:23 | 100 | 82,81 |
04.10.24 19:44:58 | 100 | 82,83 |
04.10.24 19:43:13 | 165 | 82,82 |
04.10.24 19:41:35 | 100 | 82,87 |
04.10.24 19:41:35 | 100 | 82,86 |
04.10.24 19:37:48 | 100 | 82,74 |
04.10.24 19:24:52 | 100 | 82,76 |
04.10.24 19:23:59 | 100 | 82,77 |
04.10.24 19:23:59 | 100 | 82,77 |
04.10.24 19:23:58 | 100 | 82,77 |
04.10.24 19:23:57 | 100 | 82,78 |
04.10.24 19:23:15 | 100 | 82,81 |
04.10.24 19:22:10 | 100 | 82,80 |
04.10.24 19:18:30 | 100 | 82,74 |
04.10.24 19:11:48 | 100 | 82,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:02 | 100 | 82,72 |
04.10.24 19:07:23 | 100 | 82,70 |
04.10.24 19:00:10 | 100 | 82,64 |
04.10.24 18:54:30 | 100 | 82,57 |
04.10.24 18:54:27 | 100 | 82,55 |
04.10.24 18:52:10 | 100 | 82,53 |
04.10.24 18:51:01 | 100 | 82,50 |
04.10.24 18:50:03 | 100 | 82,53 |
04.10.24 18:42:28 | 100 | 82,48 |
04.10.24 18:41:07 | 100 | 82,44 |
04.10.24 18:40:30 | 100 | 82,46 |
04.10.24 18:35:22 | 100 | 82,32 |
04.10.24 18:32:47 | 100 | 82,29 |
04.10.24 18:27:01 | 100 | 82,29 |
04.10.24 18:22:51 | 100 | 82,28 |