Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:23 | 100 | 82,27 |
07.10.24 16:19:19 | 200 | 82,13 |
07.10.24 16:08:47 | 100 | 82,06 |
07.10.24 16:07:19 | 153 | 82,06 |
07.10.24 16:05:22 | 200 | 81,85 |
07.10.24 16:00:34 | 121 | 81,88 |
07.10.24 15:57:54 | 164 | 82,02 |
07.10.24 15:57:31 | 100 | 82,12 |
07.10.24 15:51:25 | 100 | 81,93 |
07.10.24 15:51:08 | 100 | 81,97 |
07.10.24 15:49:52 | 100 | 81,90 |
07.10.24 15:48:11 | 165 | 81,95 |
07.10.24 15:39:20 | 195 | 81,98 |
07.10.24 15:31:18 | 100 | 81,97 |
04.10.24 21:59:51 | 100 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 82,62 |
04.10.24 21:59:39 | 100 | 82,60 |
04.10.24 21:58:43 | 100 | 82,61 |
04.10.24 21:58:12 | 100 | 82,62 |
04.10.24 21:57:47 | 100 | 82,63 |
04.10.24 21:57:19 | 100 | 82,62 |
04.10.24 21:56:34 | 100 | 82,62 |
04.10.24 21:56:23 | 100 | 82,63 |
04.10.24 21:56:23 | 100 | 82,64 |
04.10.24 21:56:13 | 100 | 82,63 |
04.10.24 21:56:08 | 100 | 82,64 |
04.10.24 21:56:08 | 100 | 82,65 |
04.10.24 21:56:08 | 100 | 82,65 |
04.10.24 21:55:47 | 100 | 82,65 |
04.10.24 21:55:43 | 100 | 82,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:17 | 100 | 82,69 |
04.10.24 21:54:17 | 100 | 82,70 |
04.10.24 21:54:14 | 120 | 82,70 |
04.10.24 21:53:51 | 120 | 82,67 |
04.10.24 21:53:25 | 100 | 82,69 |
04.10.24 21:52:59 | 100 | 82,66 |
04.10.24 21:52:52 | 100 | 82,66 |
04.10.24 21:51:40 | 100 | 82,67 |
04.10.24 21:49:24 | 100 | 82,71 |
04.10.24 21:48:50 | 100 | 82,72 |
04.10.24 21:48:44 | 100 | 82,72 |
04.10.24 21:47:54 | 100 | 82,71 |
04.10.24 21:47:00 | 100 | 82,69 |
04.10.24 21:43:20 | 100 | 82,76 |
04.10.24 21:43:20 | 100 | 82,76 |