Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:09 | 100 | 82,64 |
03.10.24 17:51:26 | 100 | 82,67 |
03.10.24 17:45:51 | 100 | 82,77 |
03.10.24 17:37:11 | 100 | 82,74 |
03.10.24 17:35:29 | 100 | 82,71 |
03.10.24 17:34:30 | 100 | 82,70 |
03.10.24 17:31:10 | 100 | 82,65 |
03.10.24 17:30:14 | 200 | 82,62 |
03.10.24 17:28:09 | 100 | 82,63 |
03.10.24 17:21:26 | 100 | 82,74 |
03.10.24 17:18:02 | 100 | 82,80 |
03.10.24 17:12:38 | 100 | 82,83 |
03.10.24 17:06:18 | 100 | 82,79 |
03.10.24 17:05:19 | 100 | 82,74 |
03.10.24 17:04:11 | 100 | 82,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:55 | 100 | 82,92 |
03.10.24 16:47:45 | 100 | 82,92 |
03.10.24 16:40:23 | 100 | 83,04 |
03.10.24 16:39:01 | 100 | 82,99 |
03.10.24 16:39:01 | 100 | 82,98 |
03.10.24 16:39:01 | 100 | 82,97 |
03.10.24 16:36:03 | 128 | 83,06 |
03.10.24 16:34:27 | 100 | 82,92 |
03.10.24 16:30:43 | 100 | 83,00 |
03.10.24 16:27:00 | 100 | 83,06 |
03.10.24 16:21:09 | 100 | 83,19 |
03.10.24 16:11:30 | 100 | 83,08 |
03.10.24 16:09:34 | 100 | 82,92 |
03.10.24 16:02:06 | 100 | 83,03 |
03.10.24 15:46:50 | 100 | 83,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:50 | 100 | 83,39 |
02.10.24 21:59:48 | 100 | 83,39 |
02.10.24 21:59:32 | 100 | 83,43 |
02.10.24 21:58:30 | 100 | 83,41 |
02.10.24 21:58:02 | 100 | 83,42 |
02.10.24 21:57:57 | 100 | 83,43 |
02.10.24 21:56:34 | 100 | 83,38 |
02.10.24 21:56:33 | 100 | 83,39 |
02.10.24 21:53:55 | 200 | 83,32 |
02.10.24 21:51:43 | 100 | 83,31 |
02.10.24 21:51:31 | 380 | 83,29 |
02.10.24 21:51:31 | 100 | 83,29 |
02.10.24 21:50:42 | 100 | 83,28 |
02.10.24 21:50:33 | 300 | 83,25 |
02.10.24 21:48:15 | 100 | 83,33 |