Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:51 | 100 | 83,37 |
02.10.24 17:59:50 | 100 | 83,37 |
02.10.24 17:58:57 | 100 | 83,39 |
02.10.24 17:54:27 | 100 | 83,35 |
02.10.24 17:54:02 | 100 | 83,37 |
02.10.24 17:53:35 | 100 | 83,37 |
02.10.24 17:52:52 | 100 | 83,37 |
02.10.24 17:52:51 | 100 | 83,37 |
02.10.24 17:50:54 | 100 | 83,42 |
02.10.24 17:45:01 | 100 | 83,48 |
02.10.24 17:35:13 | 100 | 83,37 |
02.10.24 17:35:13 | 100 | 83,37 |
02.10.24 17:26:51 | 100 | 83,32 |
02.10.24 17:25:04 | 100 | 83,25 |
02.10.24 17:24:45 | 100 | 83,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:39 | 100 | 83,22 |
02.10.24 17:21:17 | 100 | 83,29 |
02.10.24 17:15:13 | 100 | 83,23 |
02.10.24 17:07:31 | 100 | 83,38 |
02.10.24 17:04:03 | 100 | 83,37 |
02.10.24 16:55:59 | 100 | 83,56 |
02.10.24 16:52:58 | 100 | 83,57 |
02.10.24 16:50:00 | 100 | 83,54 |
02.10.24 16:50:00 | 100 | 83,54 |
02.10.24 16:43:02 | 100 | 83,67 |
02.10.24 16:39:08 | 100 | 83,59 |
02.10.24 16:39:08 | 100 | 83,59 |
02.10.24 16:39:08 | 100 | 83,59 |
02.10.24 16:39:08 | 243 | 83,59 |
02.10.24 16:38:33 | 100 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:56 | 100 | 83,63 |
02.10.24 16:34:50 | 100 | 83,60 |
02.10.24 16:31:52 | 100 | 83,59 |
02.10.24 16:29:26 | 100 | 83,49 |
02.10.24 16:28:25 | 100 | 83,47 |
02.10.24 16:28:14 | 100 | 83,45 |
02.10.24 16:27:49 | 100 | 83,44 |
02.10.24 16:27:00 | 100 | 83,45 |
02.10.24 16:26:37 | 100 | 83,42 |
02.10.24 16:24:29 | 100 | 83,48 |
02.10.24 16:24:04 | 142 | 83,48 |
02.10.24 16:21:56 | 200 | 83,49 |
02.10.24 16:20:13 | 100 | 83,56 |
02.10.24 16:19:39 | 200 | 83,54 |
02.10.24 16:19:39 | 100 | 83,55 |