Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:10 | 100 | 82,34 |
03.10.24 18:57:52 | 100 | 82,34 |
03.10.24 18:57:52 | 100 | 82,34 |
03.10.24 18:55:21 | 100 | 82,31 |
03.10.24 18:53:42 | 100 | 82,27 |
03.10.24 18:53:31 | 100 | 82,29 |
03.10.24 18:49:01 | 100 | 82,38 |
03.10.24 18:48:57 | 100 | 82,41 |
03.10.24 18:48:47 | 100 | 82,38 |
03.10.24 18:47:42 | 100 | 82,34 |
03.10.24 18:47:12 | 165 | 82,34 |
03.10.24 18:46:17 | 193 | 82,32 |
03.10.24 18:45:54 | 100 | 82,35 |
03.10.24 18:42:10 | 100 | 82,49 |
03.10.24 18:39:33 | 100 | 82,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:33 | 100 | 82,52 |
03.10.24 18:38:43 | 100 | 82,52 |
03.10.24 18:37:08 | 100 | 82,55 |
03.10.24 18:37:01 | 100 | 82,54 |
03.10.24 18:37:01 | 100 | 82,54 |
03.10.24 18:36:50 | 100 | 82,55 |
03.10.24 18:35:18 | 100 | 82,54 |
03.10.24 18:32:31 | 100 | 82,53 |
03.10.24 18:29:36 | 100 | 82,56 |
03.10.24 18:24:35 | 100 | 82,57 |
03.10.24 18:24:05 | 100 | 82,53 |
03.10.24 18:22:51 | 100 | 82,54 |
03.10.24 18:16:33 | 100 | 82,54 |
03.10.24 18:13:11 | 100 | 82,54 |
03.10.24 18:13:11 | 100 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:11 | 100 | 82,54 |
03.10.24 18:10:08 | 100 | 82,58 |
03.10.24 18:07:49 | 100 | 82,63 |
03.10.24 18:05:44 | 100 | 82,64 |
03.10.24 18:05:35 | 285 | 82,65 |
03.10.24 17:58:09 | 100 | 82,64 |
03.10.24 17:51:26 | 100 | 82,67 |
03.10.24 17:45:51 | 100 | 82,77 |
03.10.24 17:37:11 | 100 | 82,74 |
03.10.24 17:35:29 | 100 | 82,71 |
03.10.24 17:34:30 | 100 | 82,70 |
03.10.24 17:31:10 | 100 | 82,65 |
03.10.24 17:30:14 | 200 | 82,62 |
03.10.24 17:28:09 | 100 | 82,63 |
03.10.24 17:21:26 | 100 | 82,74 |