Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:07 | 100 | 82,44 |
04.10.24 18:40:30 | 100 | 82,46 |
04.10.24 18:35:22 | 100 | 82,32 |
04.10.24 18:32:47 | 100 | 82,29 |
04.10.24 18:27:01 | 100 | 82,29 |
04.10.24 18:22:51 | 100 | 82,28 |
04.10.24 18:13:24 | 100 | 82,31 |
04.10.24 18:13:03 | 100 | 82,30 |
04.10.24 18:08:11 | 100 | 82,33 |
04.10.24 18:08:07 | 100 | 82,34 |
04.10.24 18:04:40 | 100 | 82,31 |
04.10.24 17:59:06 | 100 | 82,26 |
04.10.24 17:55:12 | 100 | 82,30 |
04.10.24 17:54:37 | 109 | 82,29 |
04.10.24 17:53:08 | 100 | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:04 | 100 | 82,36 |
04.10.24 17:36:32 | 100 | 82,32 |
04.10.24 17:27:45 | 100 | 82,08 |
04.10.24 17:15:56 | 100 | 82,08 |
04.10.24 17:08:09 | 100 | 81,97 |
04.10.24 16:52:21 | 100 | 82,02 |
04.10.24 16:47:48 | 100 | 81,93 |
04.10.24 16:43:55 | 100 | 81,95 |
04.10.24 16:42:51 | 100 | 81,91 |
04.10.24 16:42:28 | 100 | 81,89 |
04.10.24 16:41:19 | 100 | 81,88 |
04.10.24 16:31:37 | 100 | 81,88 |
04.10.24 16:16:30 | 100 | 82,18 |
04.10.24 16:13:41 | 100 | 82,23 |
04.10.24 16:13:41 | 100 | 82,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:12 | 100 | 82,26 |
04.10.24 16:09:06 | 100 | 82,40 |
04.10.24 16:08:45 | 100 | 82,36 |
04.10.24 16:07:49 | 100 | 82,33 |
04.10.24 16:03:43 | 100 | 82,19 |
04.10.24 15:59:55 | 100 | 82,01 |
04.10.24 15:53:21 | 150 | 82,09 |
04.10.24 15:53:05 | 100 | 82,07 |
04.10.24 15:32:52 | 100 | 81,65 |
04.10.24 15:30:08 | 100 | 81,82 |
03.10.24 21:59:57 | 100 | 82,52 |
03.10.24 21:59:57 | 100 | 82,52 |
03.10.24 21:59:50 | 100 | 82,53 |
03.10.24 21:59:49 | 100 | 82,53 |
03.10.24 21:59:36 | 100 | 82,54 |