Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:41 | 100 | 44,81 |
03.10.24 21:32:35 | 100 | 44,82 |
03.10.24 21:32:35 | 100 | 44,82 |
03.10.24 21:32:35 | 100 | 44,82 |
03.10.24 21:31:57 | 176 | 44,82 |
03.10.24 21:31:54 | 100 | 44,82 |
03.10.24 21:31:54 | 200 | 44,82 |
03.10.24 21:31:53 | 100 | 44,82 |
03.10.24 21:31:33 | 100 | 44,81 |
03.10.24 21:31:32 | 100 | 44,81 |
03.10.24 21:31:32 | 100 | 44,81 |
03.10.24 21:31:32 | 100 | 44,81 |
03.10.24 21:31:32 | 100 | 44,81 |
03.10.24 21:31:32 | 100 | 44,81 |
03.10.24 21:31:05 | 100 | 44,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:58 | 100 | 44,80 |
03.10.24 21:30:56 | 100 | 44,81 |
03.10.24 21:30:56 | 100 | 44,81 |
03.10.24 21:30:56 | 100 | 44,81 |
03.10.24 21:30:56 | 100 | 44,81 |
03.10.24 21:30:56 | 100 | 44,81 |
03.10.24 21:30:56 | 100 | 44,81 |
03.10.24 21:30:56 | 100 | 44,81 |
03.10.24 21:30:56 | 100 | 44,80 |
03.10.24 21:30:56 | 200 | 44,80 |
03.10.24 21:30:36 | 300 | 44,80 |
03.10.24 21:30:36 | 100 | 44,80 |
03.10.24 21:30:36 | 100 | 44,80 |
03.10.24 21:30:36 | 100 | 44,80 |
03.10.24 21:30:23 | 204 | 44,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:23 | 135 | 44,80 |
03.10.24 21:30:23 | 294 | 44,80 |
03.10.24 21:30:23 | 200 | 44,80 |
03.10.24 21:30:23 | 255 | 44,80 |
03.10.24 21:30:23 | 255 | 44,80 |
03.10.24 21:30:23 | 255 | 44,80 |
03.10.24 21:30:23 | 200 | 44,80 |
03.10.24 21:30:04 | 108 | 44,80 |
03.10.24 21:30:04 | 100 | 44,80 |
03.10.24 21:29:36 | 100 | 44,81 |
03.10.24 21:29:30 | 100 | 44,80 |
03.10.24 21:29:30 | 100 | 44,80 |
03.10.24 21:29:02 | 100 | 44,80 |
03.10.24 21:28:57 | 100 | 44,79 |
03.10.24 21:28:56 | 100 | 44,79 |