Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:36 | 100 | 44,72 |
03.10.24 21:10:33 | 200 | 44,73 |
03.10.24 21:10:33 | 100 | 44,73 |
03.10.24 21:10:26 | 100 | 44,73 |
03.10.24 21:10:26 | 100 | 44,73 |
03.10.24 21:10:26 | 100 | 44,73 |
03.10.24 21:10:20 | 100 | 44,73 |
03.10.24 21:10:10 | 100 | 44,72 |
03.10.24 21:10:10 | 200 | 44,72 |
03.10.24 21:10:01 | 100 | 44,71 |
03.10.24 21:10:01 | 100 | 44,71 |
03.10.24 21:09:54 | 100 | 44,71 |
03.10.24 21:09:54 | 100 | 44,71 |
03.10.24 21:09:54 | 100 | 44,71 |
03.10.24 21:09:54 | 100 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:48 | 100 | 44,70 |
03.10.24 21:09:31 | 100 | 44,71 |
03.10.24 21:09:30 | 100 | 44,71 |
03.10.24 21:09:30 | 108 | 44,71 |
03.10.24 21:09:30 | 100 | 44,72 |
03.10.24 21:09:01 | 100 | 44,73 |
03.10.24 21:08:44 | 100 | 44,72 |
03.10.24 21:08:44 | 100 | 44,72 |
03.10.24 21:08:44 | 200 | 44,72 |
03.10.24 21:08:30 | 100 | 44,72 |
03.10.24 21:08:29 | 100 | 44,72 |
03.10.24 21:08:28 | 100 | 44,72 |
03.10.24 21:08:27 | 100 | 44,72 |
03.10.24 21:08:26 | 121 | 44,72 |
03.10.24 21:08:26 | 100 | 44,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:18 | 100 | 44,73 |
03.10.24 21:08:17 | 126 | 44,73 |
03.10.24 21:08:17 | 100 | 44,73 |
03.10.24 21:08:17 | 100 | 44,73 |
03.10.24 21:08:17 | 100 | 44,73 |
03.10.24 21:08:05 | 130 | 44,73 |
03.10.24 21:07:50 | 100 | 44,75 |
03.10.24 21:07:50 | 100 | 44,75 |
03.10.24 21:07:50 | 120 | 44,75 |
03.10.24 21:07:38 | 100 | 44,76 |
03.10.24 21:07:31 | 100 | 44,76 |
03.10.24 21:07:16 | 100 | 44,74 |
03.10.24 21:07:16 | 100 | 44,74 |
03.10.24 21:07:05 | 100 | 44,73 |
03.10.24 21:07:05 | 100 | 44,73 |