Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:30 | 100 | 44,72 |
03.10.24 21:20:30 | 100 | 44,72 |
03.10.24 21:20:27 | 100 | 44,71 |
03.10.24 21:20:27 | 100 | 44,71 |
03.10.24 21:20:27 | 100 | 44,71 |
03.10.24 21:20:08 | 300 | 44,70 |
03.10.24 21:19:56 | 140 | 44,70 |
03.10.24 21:19:06 | 100 | 44,71 |
03.10.24 21:19:06 | 100 | 44,71 |
03.10.24 21:18:40 | 100 | 44,71 |
03.10.24 21:18:40 | 100 | 44,71 |
03.10.24 21:18:27 | 300 | 44,70 |
03.10.24 21:18:27 | 100 | 44,70 |
03.10.24 21:18:22 | 100 | 44,69 |
03.10.24 21:18:01 | 100 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:01 | 100 | 44,69 |
03.10.24 21:17:56 | 100 | 44,69 |
03.10.24 21:17:49 | 100 | 44,70 |
03.10.24 21:17:09 | 100 | 44,70 |
03.10.24 21:17:08 | 100 | 44,71 |
03.10.24 21:17:07 | 100 | 44,71 |
03.10.24 21:17:07 | 100 | 44,72 |
03.10.24 21:17:07 | 100 | 44,72 |
03.10.24 21:17:07 | 100 | 44,72 |
03.10.24 21:17:07 | 100 | 44,72 |
03.10.24 21:17:07 | 100 | 44,72 |
03.10.24 21:17:07 | 100 | 44,72 |
03.10.24 21:16:45 | 100 | 44,73 |
03.10.24 21:16:45 | 500 | 44,73 |
03.10.24 21:16:45 | 267 | 44,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:07 | 100 | 44,72 |
03.10.24 21:16:06 | 100 | 44,72 |
03.10.24 21:16:06 | 100 | 44,72 |
03.10.24 21:16:05 | 100 | 44,72 |
03.10.24 21:16:05 | 100 | 44,72 |
03.10.24 21:16:04 | 100 | 44,72 |
03.10.24 21:16:04 | 100 | 44,72 |
03.10.24 21:16:03 | 100 | 44,72 |
03.10.24 21:16:03 | 100 | 44,72 |
03.10.24 21:16:03 | 100 | 44,72 |
03.10.24 21:16:03 | 171 | 44,71 |
03.10.24 21:15:46 | 100 | 44,69 |
03.10.24 21:15:46 | 100 | 44,69 |
03.10.24 21:15:46 | 100 | 44,69 |
03.10.24 21:15:20 | 100 | 44,68 |