Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:12 | 100 | 44,72 |
03.10.24 21:38:12 | 100 | 44,72 |
03.10.24 21:37:37 | 100 | 44,72 |
03.10.24 21:37:19 | 100 | 44,71 |
03.10.24 21:37:19 | 100 | 44,71 |
03.10.24 21:37:19 | 100 | 44,71 |
03.10.24 21:37:19 | 100 | 44,71 |
03.10.24 21:37:19 | 100 | 44,71 |
03.10.24 21:37:19 | 100 | 44,72 |
03.10.24 21:37:00 | 100 | 44,71 |
03.10.24 21:37:00 | 800 | 44,71 |
03.10.24 21:37:00 | 100 | 44,71 |
03.10.24 21:37:00 | 100 | 44,71 |
03.10.24 21:37:00 | 100 | 44,71 |
03.10.24 21:36:42 | 100 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:39 | 100 | 44,70 |
03.10.24 21:36:37 | 100 | 44,70 |
03.10.24 21:36:37 | 100 | 44,70 |
03.10.24 21:36:37 | 100 | 44,70 |
03.10.24 21:36:37 | 100 | 44,70 |
03.10.24 21:36:37 | 100 | 44,70 |
03.10.24 21:36:37 | 100 | 44,70 |
03.10.24 21:36:37 | 100 | 44,70 |
03.10.24 21:36:37 | 100 | 44,70 |
03.10.24 21:36:20 | 100 | 44,70 |
03.10.24 21:36:20 | 100 | 44,69 |
03.10.24 21:36:12 | 100 | 44,68 |
03.10.24 21:36:11 | 100 | 44,67 |
03.10.24 21:36:11 | 100 | 44,67 |
03.10.24 21:36:11 | 300 | 44,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:11 | 200 | 44,67 |
03.10.24 21:35:59 | 100 | 44,68 |
03.10.24 21:35:59 | 100 | 44,67 |
03.10.24 21:35:59 | 100 | 44,68 |
03.10.24 21:35:55 | 100 | 44,68 |
03.10.24 21:35:55 | 100 | 44,68 |
03.10.24 21:35:55 | 100 | 44,68 |
03.10.24 21:35:55 | 147 | 44,68 |
03.10.24 21:35:55 | 100 | 44,69 |
03.10.24 21:35:39 | 148 | 44,70 |
03.10.24 21:35:39 | 800 | 44,70 |
03.10.24 21:35:39 | 100 | 44,70 |
03.10.24 21:35:35 | 100 | 44,71 |
03.10.24 21:35:32 | 100 | 44,72 |
03.10.24 21:35:31 | 100 | 44,72 |