Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:14 | 100 | 44,68 |
03.10.24 21:43:11 | 181 | 44,68 |
03.10.24 21:43:07 | 100 | 44,68 |
03.10.24 21:43:04 | 100 | 44,67 |
03.10.24 21:43:04 | 100 | 44,67 |
03.10.24 21:42:58 | 100 | 44,66 |
03.10.24 21:42:58 | 100 | 44,66 |
03.10.24 21:42:47 | 100 | 44,66 |
03.10.24 21:42:47 | 100 | 44,66 |
03.10.24 21:42:47 | 100 | 44,66 |
03.10.24 21:42:47 | 100 | 44,66 |
03.10.24 21:42:46 | 100 | 44,65 |
03.10.24 21:42:46 | 100 | 44,65 |
03.10.24 21:42:46 | 189 | 44,65 |
03.10.24 21:42:46 | 100 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:40 | 100 | 44,65 |
03.10.24 21:42:40 | 100 | 44,65 |
03.10.24 21:42:34 | 158 | 44,65 |
03.10.24 21:42:34 | 158 | 44,65 |
03.10.24 21:42:32 | 100 | 44,65 |
03.10.24 21:42:32 | 100 | 44,65 |
03.10.24 21:42:32 | 100 | 44,66 |
03.10.24 21:42:32 | 100 | 44,65 |
03.10.24 21:42:32 | 100 | 44,65 |
03.10.24 21:42:32 | 100 | 44,65 |
03.10.24 21:42:32 | 100 | 44,65 |
03.10.24 21:42:32 | 200 | 44,65 |
03.10.24 21:42:32 | 200 | 44,65 |
03.10.24 21:42:32 | 100 | 44,65 |
03.10.24 21:42:32 | 200 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:32 | 100 | 44,65 |
03.10.24 21:42:32 | 100 | 44,65 |
03.10.24 21:42:32 | 100 | 44,65 |
03.10.24 21:42:32 | 169 | 44,65 |
03.10.24 21:42:31 | 200 | 44,66 |
03.10.24 21:42:31 | 185 | 44,66 |
03.10.24 21:42:31 | 100 | 44,66 |
03.10.24 21:42:25 | 149 | 44,67 |
03.10.24 21:42:25 | 100 | 44,67 |
03.10.24 21:42:25 | 100 | 44,68 |
03.10.24 21:42:25 | 100 | 44,68 |
03.10.24 21:42:16 | 100 | 44,68 |
03.10.24 21:42:10 | 100 | 44,68 |
03.10.24 21:42:03 | 100 | 44,67 |
03.10.24 21:42:02 | 100 | 44,67 |