Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:01 | 100 | 44,67 |
03.10.24 21:42:01 | 100 | 44,67 |
03.10.24 21:42:01 | 100 | 44,67 |
03.10.24 21:42:01 | 100 | 44,68 |
03.10.24 21:42:01 | 100 | 44,68 |
03.10.24 21:41:55 | 400 | 44,67 |
03.10.24 21:41:46 | 100 | 44,67 |
03.10.24 21:41:46 | 100 | 44,67 |
03.10.24 21:41:46 | 100 | 44,66 |
03.10.24 21:41:46 | 100 | 44,66 |
03.10.24 21:41:27 | 100 | 44,67 |
03.10.24 21:41:26 | 100 | 44,67 |
03.10.24 21:41:25 | 100 | 44,67 |
03.10.24 21:41:24 | 100 | 44,66 |
03.10.24 21:41:24 | 100 | 44,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:24 | 100 | 44,66 |
03.10.24 21:41:07 | 147 | 44,66 |
03.10.24 21:40:56 | 100 | 44,68 |
03.10.24 21:40:55 | 100 | 44,68 |
03.10.24 21:40:55 | 200 | 44,69 |
03.10.24 21:40:55 | 100 | 44,69 |
03.10.24 21:40:55 | 100 | 44,69 |
03.10.24 21:40:55 | 100 | 44,69 |
03.10.24 21:40:53 | 125 | 44,69 |
03.10.24 21:40:51 | 200 | 44,70 |
03.10.24 21:40:51 | 200 | 44,70 |
03.10.24 21:40:50 | 100 | 44,71 |
03.10.24 21:40:50 | 100 | 44,70 |
03.10.24 21:40:50 | 200 | 44,70 |
03.10.24 21:40:50 | 100 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:50 | 100 | 44,70 |
03.10.24 21:40:50 | 100 | 44,70 |
03.10.24 21:40:50 | 100 | 44,70 |
03.10.24 21:40:31 | 100 | 44,69 |
03.10.24 21:40:31 | 100 | 44,69 |
03.10.24 21:40:30 | 300 | 44,69 |
03.10.24 21:40:29 | 100 | 44,69 |
03.10.24 21:40:27 | 100 | 44,70 |
03.10.24 21:40:26 | 100 | 44,71 |
03.10.24 21:40:26 | 100 | 44,71 |
03.10.24 21:40:26 | 100 | 44,71 |
03.10.24 21:40:26 | 100 | 44,71 |
03.10.24 21:40:02 | 258 | 44,72 |
03.10.24 21:39:22 | 100 | 44,75 |
03.10.24 21:39:22 | 100 | 44,75 |