Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:01 | 146 | 45,24 |
04.10.24 17:45:00 | 100 | 45,25 |
04.10.24 17:44:49 | 100 | 45,27 |
04.10.24 17:44:49 | 100 | 45,27 |
04.10.24 17:44:49 | 100 | 45,27 |
04.10.24 17:44:18 | 813 | 45,25 |
04.10.24 17:43:52 | 100 | 45,27 |
04.10.24 17:43:33 | 100 | 45,26 |
04.10.24 17:43:26 | 100 | 45,26 |
04.10.24 17:43:15 | 100 | 45,25 |
04.10.24 17:43:15 | 100 | 45,25 |
04.10.24 17:42:19 | 100 | 45,26 |
04.10.24 17:41:53 | 100 | 45,22 |
04.10.24 17:41:34 | 100 | 45,22 |
04.10.24 17:41:27 | 100 | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:27 | 100 | 45,21 |
04.10.24 17:41:18 | 200 | 45,21 |
04.10.24 17:41:18 | 100 | 45,21 |
04.10.24 17:41:07 | 100 | 45,23 |
04.10.24 17:40:58 | 100 | 45,24 |
04.10.24 17:40:43 | 108 | 45,24 |
04.10.24 17:40:43 | 100 | 45,24 |
04.10.24 17:40:27 | 100 | 45,27 |
04.10.24 17:40:15 | 157 | 45,28 |
04.10.24 17:40:15 | 151 | 45,28 |
04.10.24 17:40:15 | 112 | 45,29 |
04.10.24 17:40:15 | 200 | 45,29 |
04.10.24 17:40:15 | 200 | 45,29 |
04.10.24 17:40:15 | 200 | 45,29 |
04.10.24 17:40:15 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:15 | 122 | 45,29 |
04.10.24 17:40:15 | 200 | 45,29 |
04.10.24 17:40:15 | 100 | 45,29 |
04.10.24 17:40:15 | 100 | 45,29 |
04.10.24 17:40:01 | 100 | 45,27 |
04.10.24 17:39:20 | 100 | 45,24 |
04.10.24 17:39:07 | 100 | 45,24 |
04.10.24 17:39:07 | 1,16 Tsd. | 45,22 |
04.10.24 17:39:07 | 838 | 45,22 |
04.10.24 17:39:06 | 100 | 45,20 |
04.10.24 17:38:43 | 100 | 45,20 |
04.10.24 17:38:43 | 100 | 45,20 |
04.10.24 17:37:59 | 100 | 45,24 |
04.10.24 17:37:59 | 100 | 45,26 |
04.10.24 17:37:47 | 100 | 45,27 |