Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:30 | 100 | 45,32 |
04.10.24 17:58:04 | 100 | 45,32 |
04.10.24 17:57:03 | 100 | 45,32 |
04.10.24 17:56:54 | 100 | 45,31 |
04.10.24 17:56:54 | 100 | 45,31 |
04.10.24 17:56:51 | 100 | 45,31 |
04.10.24 17:56:51 | 100 | 45,31 |
04.10.24 17:56:51 | 100 | 45,31 |
04.10.24 17:56:51 | 100 | 45,31 |
04.10.24 17:56:51 | 112 | 45,31 |
04.10.24 17:56:49 | 200 | 45,31 |
04.10.24 17:56:49 | 100 | 45,31 |
04.10.24 17:56:49 | 100 | 45,31 |
04.10.24 17:56:49 | 100 | 45,31 |
04.10.24 17:56:46 | 100 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:46 | 101 | 45,30 |
04.10.24 17:56:46 | 100 | 45,30 |
04.10.24 17:56:46 | 199 | 45,30 |
04.10.24 17:56:46 | 100 | 45,30 |
04.10.24 17:56:46 | 200 | 45,30 |
04.10.24 17:56:46 | 100 | 45,30 |
04.10.24 17:56:01 | 108 | 45,30 |
04.10.24 17:55:44 | 100 | 45,29 |
04.10.24 17:55:22 | 100 | 45,30 |
04.10.24 17:55:05 | 100 | 45,28 |
04.10.24 17:55:05 | 100 | 45,28 |
04.10.24 17:54:10 | 100 | 45,29 |
04.10.24 17:54:00 | 200 | 45,30 |
04.10.24 17:54:00 | 100 | 45,30 |
04.10.24 17:54:00 | 100 | 45,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:49 | 200 | 45,29 |
04.10.24 17:53:49 | 169 | 45,28 |
04.10.24 17:53:31 | 100 | 45,28 |
04.10.24 17:53:31 | 100 | 45,28 |
04.10.24 17:53:14 | 200 | 45,28 |
04.10.24 17:52:09 | 100 | 45,27 |
04.10.24 17:51:47 | 100 | 45,25 |
04.10.24 17:51:45 | 100 | 45,24 |
04.10.24 17:51:40 | 100 | 45,24 |
04.10.24 17:51:36 | 100 | 45,24 |
04.10.24 17:51:31 | 100 | 45,24 |
04.10.24 17:51:27 | 100 | 45,24 |
04.10.24 17:51:19 | 100 | 45,24 |
04.10.24 17:51:19 | 100 | 45,25 |
04.10.24 17:51:19 | 100 | 45,25 |