Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:59 | 100 | 45,54 |
04.10.24 16:16:52 | 100 | 45,51 |
04.10.24 16:16:52 | 100 | 45,51 |
04.10.24 16:16:49 | 100 | 45,51 |
04.10.24 16:16:49 | 100 | 45,51 |
04.10.24 16:16:49 | 100 | 45,51 |
04.10.24 16:16:49 | 100 | 45,51 |
04.10.24 16:16:49 | 100 | 45,52 |
04.10.24 16:16:49 | 100 | 45,52 |
04.10.24 16:16:46 | 100 | 45,52 |
04.10.24 16:16:46 | 100 | 45,52 |
04.10.24 16:16:45 | 100 | 45,52 |
04.10.24 16:16:42 | 121 | 45,51 |
04.10.24 16:16:42 | 100 | 45,50 |
04.10.24 16:16:42 | 1,13 Tsd. | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:28 | 100 | 45,47 |
04.10.24 16:16:09 | 357 | 45,43 |
04.10.24 16:16:09 | 663 | 45,43 |
04.10.24 16:16:09 | 198 | 45,43 |
04.10.24 16:16:09 | 216 | 45,43 |
04.10.24 16:16:09 | 100 | 45,43 |
04.10.24 16:15:31 | 100 | 45,43 |
04.10.24 16:15:08 | 100 | 45,40 |
04.10.24 16:15:00 | 100 | 45,38 |
04.10.24 16:15:00 | 100 | 45,38 |
04.10.24 16:14:56 | 172 | 45,40 |
04.10.24 16:14:38 | 100 | 45,41 |
04.10.24 16:14:28 | 100 | 45,40 |
04.10.24 16:13:28 | 100 | 45,38 |
04.10.24 16:13:16 | 200 | 45,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:16 | 110 | 45,33 |
04.10.24 16:13:15 | 100 | 45,32 |
04.10.24 16:13:14 | 200 | 45,31 |
04.10.24 16:13:12 | 200 | 45,30 |
04.10.24 16:13:08 | 300 | 45,30 |
04.10.24 16:13:08 | 200 | 45,30 |
04.10.24 16:13:08 | 100 | 45,30 |
04.10.24 16:13:08 | 100 | 45,30 |
04.10.24 16:12:31 | 100 | 45,30 |
04.10.24 16:12:29 | 164 | 45,29 |
04.10.24 16:12:26 | 300 | 45,28 |
04.10.24 16:12:26 | 100 | 45,28 |
04.10.24 16:12:22 | 100 | 45,29 |
04.10.24 16:11:55 | 100 | 45,32 |
04.10.24 16:11:45 | 100 | 45,31 |