Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:15 | 200 | 45,29 |
04.10.24 17:40:15 | 200 | 45,29 |
04.10.24 17:40:15 | 100 | 45,29 |
04.10.24 17:40:15 | 122 | 45,29 |
04.10.24 17:40:15 | 200 | 45,29 |
04.10.24 17:40:15 | 100 | 45,29 |
04.10.24 17:40:15 | 100 | 45,29 |
04.10.24 17:40:01 | 100 | 45,27 |
04.10.24 17:39:20 | 100 | 45,24 |
04.10.24 17:39:07 | 100 | 45,24 |
04.10.24 17:39:07 | 1,16 Tsd. | 45,22 |
04.10.24 17:39:07 | 838 | 45,22 |
04.10.24 17:39:06 | 100 | 45,20 |
04.10.24 17:38:43 | 100 | 45,20 |
04.10.24 17:38:43 | 100 | 45,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:59 | 100 | 45,24 |
04.10.24 17:37:59 | 100 | 45,26 |
04.10.24 17:37:47 | 100 | 45,27 |
04.10.24 17:37:47 | 200 | 45,27 |
04.10.24 17:37:47 | 100 | 45,28 |
04.10.24 17:37:47 | 100 | 45,29 |
04.10.24 17:37:47 | 200 | 45,28 |
04.10.24 17:37:47 | 100 | 45,28 |
04.10.24 17:37:46 | 200 | 45,29 |
04.10.24 17:37:46 | 100 | 45,29 |
04.10.24 17:37:45 | 100 | 45,30 |
04.10.24 17:37:45 | 138 | 45,30 |
04.10.24 17:37:42 | 100 | 45,29 |
04.10.24 17:37:42 | 100 | 45,29 |
04.10.24 17:37:41 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:40 | 118 | 45,28 |
04.10.24 17:37:40 | 100 | 45,29 |
04.10.24 17:37:40 | 100 | 45,29 |
04.10.24 17:37:40 | 200 | 45,29 |
04.10.24 17:37:40 | 100 | 45,29 |
04.10.24 17:37:40 | 200 | 45,29 |
04.10.24 17:37:40 | 100 | 45,29 |
04.10.24 17:37:38 | 195 | 45,29 |
04.10.24 17:37:38 | 100 | 45,29 |
04.10.24 17:37:37 | 200 | 45,29 |
04.10.24 17:37:37 | 200 | 45,29 |
04.10.24 17:37:36 | 100 | 45,29 |
04.10.24 17:37:35 | 100 | 45,29 |
04.10.24 17:37:35 | 200 | 45,29 |
04.10.24 17:37:32 | 100 | 45,29 |