Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:48 | 100 | 45,63 |
04.10.24 19:18:11 | 100 | 45,62 |
04.10.24 19:18:07 | 145 | 45,61 |
04.10.24 19:18:07 | 300 | 45,61 |
04.10.24 19:17:57 | 100 | 45,61 |
04.10.24 19:17:57 | 100 | 45,62 |
04.10.24 19:17:57 | 100 | 45,62 |
04.10.24 19:17:11 | 100 | 45,63 |
04.10.24 19:15:36 | 100 | 45,63 |
04.10.24 19:15:35 | 200 | 45,63 |
04.10.24 19:15:35 | 100 | 45,63 |
04.10.24 19:15:31 | 100 | 45,63 |
04.10.24 19:15:31 | 100 | 45,63 |
04.10.24 19:14:46 | 100 | 45,64 |
04.10.24 19:14:35 | 100 | 45,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:19 | 100 | 45,65 |
04.10.24 19:14:18 | 100 | 45,66 |
04.10.24 19:14:16 | 400 | 45,66 |
04.10.24 19:14:16 | 100 | 45,66 |
04.10.24 19:14:13 | 200 | 45,66 |
04.10.24 19:14:13 | 200 | 45,66 |
04.10.24 19:14:10 | 100 | 45,67 |
04.10.24 19:14:00 | 200 | 45,68 |
04.10.24 19:14:00 | 100 | 45,68 |
04.10.24 19:14:00 | 158 | 45,68 |
04.10.24 19:13:42 | 100 | 45,69 |
04.10.24 19:13:19 | 400 | 45,68 |
04.10.24 19:12:46 | 100 | 45,66 |
04.10.24 19:12:46 | 100 | 45,66 |
04.10.24 19:12:34 | 100 | 45,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:34 | 100 | 45,66 |
04.10.24 19:12:34 | 400 | 45,66 |
04.10.24 19:12:34 | 100 | 45,66 |
04.10.24 19:12:34 | 100 | 45,65 |
04.10.24 19:12:34 | 100 | 45,65 |
04.10.24 19:12:34 | 100 | 45,66 |
04.10.24 19:12:34 | 100 | 45,66 |
04.10.24 19:12:27 | 100 | 45,65 |
04.10.24 19:12:27 | 300 | 45,65 |
04.10.24 19:12:27 | 100 | 45,65 |
04.10.24 19:12:26 | 181 | 45,66 |
04.10.24 19:11:28 | 100 | 45,67 |
04.10.24 19:11:28 | 100 | 45,67 |
04.10.24 19:11:21 | 120 | 45,67 |
04.10.24 19:11:21 | 100 | 45,67 |