Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:43 | 100 | 65,40 |
11.09.24 21:37:43 | 103 | 65,40 |
11.09.24 21:37:43 | 197 | 65,40 |
11.09.24 21:37:26 | 100 | 65,39 |
11.09.24 21:37:03 | 100 | 65,37 |
11.09.24 21:36:42 | 100 | 65,39 |
11.09.24 21:36:40 | 100 | 65,40 |
11.09.24 21:35:55 | 104 | 65,42 |
11.09.24 21:35:55 | 196 | 65,42 |
11.09.24 21:34:14 | 100 | 65,39 |
11.09.24 21:29:22 | 200 | 65,39 |
11.09.24 21:29:05 | 100 | 65,39 |
11.09.24 21:28:17 | 100 | 65,39 |
11.09.24 21:22:29 | 287 | 65,42 |
11.09.24 21:12:34 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:11:47 | 100 | 65,31 |
11.09.24 21:11:47 | 100 | 65,31 |
11.09.24 21:06:37 | 100 | 65,28 |
11.09.24 21:05:21 | 100 | 65,27 |
11.09.24 21:04:19 | 100 | 65,21 |
11.09.24 21:03:18 | 100 | 65,27 |
11.09.24 21:02:42 | 100 | 65,25 |
11.09.24 21:00:00 | 100 | 65,29 |
11.09.24 20:57:42 | 100 | 65,29 |
11.09.24 20:56:56 | 100 | 65,29 |
11.09.24 20:55:10 | 100 | 65,24 |
11.09.24 20:55:10 | 100 | 65,24 |
11.09.24 20:53:21 | 100 | 65,29 |
11.09.24 20:51:54 | 100 | 65,32 |
11.09.24 20:48:44 | 100 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:37:53 | 100 | 65,30 |
11.09.24 20:37:53 | 100 | 65,30 |
11.09.24 20:34:44 | 100 | 65,25 |
11.09.24 20:27:37 | 100 | 65,19 |
11.09.24 20:27:05 | 100 | 65,16 |
11.09.24 20:25:50 | 100 | 65,16 |
11.09.24 20:25:44 | 100 | 65,18 |
11.09.24 20:22:30 | 100 | 65,15 |
11.09.24 20:22:30 | 100 | 65,15 |
11.09.24 20:22:01 | 100 | 65,17 |
11.09.24 20:18:09 | 100 | 65,05 |
11.09.24 20:09:27 | 100 | 65,14 |
11.09.24 20:00:14 | 100 | 65,06 |
11.09.24 19:55:01 | 100 | 65,04 |
11.09.24 19:49:53 | 100 | 65,22 |