Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:09 | 200 | 64,62 |
10.09.24 21:56:09 | 100 | 64,61 |
10.09.24 21:55:53 | 200 | 64,60 |
10.09.24 21:55:45 | 200 | 64,59 |
10.09.24 21:55:37 | 200 | 64,58 |
10.09.24 21:55:36 | 101 | 64,60 |
10.09.24 21:55:27 | 110 | 64,63 |
10.09.24 21:55:25 | 200 | 64,62 |
10.09.24 21:55:22 | 100 | 64,62 |
10.09.24 21:55:22 | 100 | 64,62 |
10.09.24 21:55:22 | 200 | 64,62 |
10.09.24 21:55:21 | 100 | 64,61 |
10.09.24 21:55:21 | 200 | 64,61 |
10.09.24 21:55:21 | 100 | 64,61 |
10.09.24 21:55:21 | 160 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:10 | 110 | 64,59 |
10.09.24 21:55:10 | 100 | 64,59 |
10.09.24 21:54:52 | 100 | 64,58 |
10.09.24 21:54:50 | 100 | 64,57 |
10.09.24 21:54:10 | 102 | 64,53 |
10.09.24 21:54:10 | 100 | 64,49 |
10.09.24 21:53:57 | 300 | 64,46 |
10.09.24 21:51:35 | 100 | 64,46 |
10.09.24 21:51:02 | 100 | 64,46 |
10.09.24 21:51:00 | 100 | 64,44 |
10.09.24 21:50:50 | 100 | 64,37 |
10.09.24 21:50:31 | 109 | 64,37 |
10.09.24 21:50:31 | 125 | 64,37 |
10.09.24 21:50:31 | 126 | 64,37 |
10.09.24 21:50:31 | 126 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:20 | 100 | 64,40 |
10.09.24 21:50:14 | 100 | 64,38 |
10.09.24 21:49:57 | 100 | 64,36 |
10.09.24 21:49:57 | 118 | 64,36 |
10.09.24 21:49:43 | 100 | 64,36 |
10.09.24 21:49:20 | 100 | 64,37 |
10.09.24 21:48:49 | 199 | 64,39 |
10.09.24 21:48:49 | 100 | 64,38 |
10.09.24 21:48:29 | 200 | 64,38 |
10.09.24 21:48:29 | 100 | 64,38 |
10.09.24 21:47:04 | 100 | 64,39 |
10.09.24 21:46:45 | 200 | 64,37 |
10.09.24 21:46:45 | 100 | 64,37 |
10.09.24 21:46:45 | 200 | 64,37 |
10.09.24 21:46:00 | 197 | 64,36 |