Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:16:45 | 100 | 64,47 |
10.09.24 21:07:34 | 100 | 64,39 |
10.09.24 21:00:59 | 100 | 64,36 |
10.09.24 20:59:53 | 100 | 64,34 |
10.09.24 20:58:34 | 100 | 64,31 |
10.09.24 20:58:34 | 100 | 64,31 |
10.09.24 20:54:52 | 100 | 64,33 |
10.09.24 20:52:49 | 200 | 64,44 |
10.09.24 20:52:49 | 100 | 64,44 |
10.09.24 20:51:30 | 100 | 64,49 |
10.09.24 20:51:30 | 100 | 64,49 |
10.09.24 20:50:26 | 100 | 64,44 |
10.09.24 20:48:51 | 100 | 64,49 |
10.09.24 20:48:51 | 100 | 64,49 |
10.09.24 20:48:51 | 100 | 64,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:48:20 | 100 | 64,51 |
10.09.24 20:46:29 | 100 | 64,52 |
10.09.24 20:45:43 | 100 | 64,54 |
10.09.24 20:44:14 | 100 | 64,54 |
10.09.24 20:44:14 | 100 | 64,54 |
10.09.24 20:42:56 | 100 | 64,60 |
10.09.24 20:36:22 | 110 | 64,53 |
10.09.24 20:36:22 | 100 | 64,53 |
10.09.24 20:36:16 | 172 | 64,51 |
10.09.24 20:33:44 | 100 | 64,56 |
10.09.24 20:31:25 | 100 | 64,63 |
10.09.24 20:31:25 | 100 | 64,61 |
10.09.24 20:31:10 | 100 | 64,62 |
10.09.24 20:31:10 | 136 | 64,62 |
10.09.24 20:28:13 | 100 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:01 | 100 | 64,56 |
10.09.24 20:26:39 | 100 | 64,59 |
10.09.24 20:26:00 | 100 | 64,62 |
10.09.24 20:25:59 | 100 | 64,63 |
10.09.24 20:25:49 | 100 | 64,55 |
10.09.24 20:25:49 | 100 | 64,57 |
10.09.24 20:24:15 | 100 | 64,55 |
10.09.24 20:22:48 | 100 | 64,52 |