Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:20 | 100 | 64,52 |
11.09.24 16:11:19 | 100 | 64,41 |
11.09.24 16:07:27 | 104 | 64,42 |
11.09.24 16:06:51 | 100 | 64,41 |
11.09.24 16:05:57 | 100 | 64,36 |
11.09.24 16:05:57 | 100 | 64,32 |
11.09.24 16:05:57 | 100 | 64,32 |
11.09.24 16:05:29 | 100 | 64,33 |
11.09.24 16:05:29 | 100 | 64,33 |
11.09.24 16:04:04 | 142 | 64,45 |
11.09.24 16:04:04 | 158 | 64,45 |
11.09.24 16:02:23 | 133 | 64,53 |
11.09.24 16:00:04 | 100 | 64,49 |
11.09.24 16:00:04 | 100 | 64,49 |
11.09.24 15:59:20 | 100 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:07 | 100 | 64,66 |
11.09.24 15:53:10 | 300 | 64,68 |
11.09.24 15:47:58 | 300 | 64,83 |
11.09.24 15:38:11 | 600 | 64,92 |
10.09.24 21:59:57 | 100 | 64,89 |
10.09.24 21:59:55 | 100 | 64,88 |
10.09.24 21:59:50 | 100 | 64,86 |
10.09.24 21:59:47 | 100 | 64,89 |
10.09.24 21:59:44 | 100 | 64,88 |
10.09.24 21:59:44 | 100 | 64,88 |
10.09.24 21:59:40 | 125 | 64,89 |
10.09.24 21:59:28 | 100 | 64,84 |
10.09.24 21:59:06 | 100 | 64,83 |
10.09.24 21:59:05 | 100 | 64,82 |
10.09.24 21:58:57 | 100 | 64,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:57 | 100 | 64,79 |
10.09.24 21:58:47 | 2,20 Tsd. | 64,78 |
10.09.24 21:57:47 | 100 | 64,75 |
10.09.24 21:57:39 | 100 | 64,71 |
10.09.24 21:57:05 | 100 | 64,73 |
10.09.24 21:56:56 | 100 | 64,69 |
10.09.24 21:56:50 | 100 | 64,66 |
10.09.24 21:56:47 | 141 | 64,65 |
10.09.24 21:56:29 | 200 | 64,64 |
10.09.24 21:56:29 | 200 | 64,63 |
10.09.24 21:56:29 | 100 | 64,63 |
10.09.24 21:56:29 | 200 | 64,63 |
10.09.24 21:56:10 | 100 | 64,64 |
10.09.24 21:56:09 | 200 | 64,62 |
10.09.24 21:56:09 | 100 | 64,62 |