Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:10 | 150 | 65,43 |
11.09.24 21:56:06 | 100 | 65,42 |
11.09.24 21:55:48 | 100 | 65,42 |
11.09.24 21:55:00 | 100 | 65,38 |
11.09.24 21:55:00 | 100 | 65,38 |
11.09.24 21:55:00 | 100 | 65,38 |
11.09.24 21:54:51 | 100 | 65,37 |
11.09.24 21:54:41 | 100 | 65,35 |
11.09.24 21:54:41 | 125 | 65,35 |
11.09.24 21:53:47 | 100 | 65,33 |
11.09.24 21:53:46 | 100 | 65,33 |
11.09.24 21:53:46 | 100 | 65,33 |
11.09.24 21:53:46 | 100 | 65,33 |
11.09.24 21:53:46 | 200 | 65,32 |
11.09.24 21:53:42 | 100 | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:10 | 100 | 65,29 |
11.09.24 21:52:30 | 125 | 65,29 |
11.09.24 21:52:30 | 100 | 65,29 |
11.09.24 21:52:30 | 100 | 65,29 |
11.09.24 21:52:30 | 100 | 65,29 |
11.09.24 21:52:08 | 100 | 65,30 |
11.09.24 21:52:08 | 100 | 65,31 |
11.09.24 21:52:08 | 100 | 65,31 |
11.09.24 21:51:30 | 119 | 65,30 |
11.09.24 21:51:01 | 104 | 65,29 |
11.09.24 21:50:06 | 100 | 65,26 |
11.09.24 21:50:00 | 100 | 65,31 |
11.09.24 21:49:28 | 100 | 65,29 |
11.09.24 21:49:28 | 100 | 65,27 |
11.09.24 21:49:22 | 100 | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:19 | 100 | 65,24 |
11.09.24 21:49:19 | 100 | 65,23 |
11.09.24 21:48:33 | 100 | 65,22 |
11.09.24 21:48:24 | 100 | 65,19 |
11.09.24 21:48:24 | 100 | 65,19 |
11.09.24 21:48:13 | 100 | 65,21 |
11.09.24 21:48:12 | 100 | 65,22 |
11.09.24 21:46:21 | 100 | 65,26 |
11.09.24 21:46:20 | 128 | 65,28 |
11.09.24 21:46:20 | 100 | 65,32 |
11.09.24 21:46:20 | 100 | 65,32 |
11.09.24 21:46:20 | 100 | 65,32 |
11.09.24 21:45:58 | 100 | 65,30 |
11.09.24 21:45:06 | 100 | 65,28 |
11.09.24 21:44:26 | 100 | 65,23 |