Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:06 | 100 | 66,44 |
12.09.24 21:36:53 | 100 | 66,45 |
12.09.24 21:36:26 | 100 | 66,41 |
12.09.24 21:35:40 | 100 | 66,40 |
12.09.24 21:30:54 | 100 | 66,36 |
12.09.24 21:27:15 | 100 | 66,25 |
12.09.24 21:21:47 | 100 | 66,27 |
12.09.24 21:18:47 | 100 | 66,25 |
12.09.24 21:18:47 | 100 | 66,24 |
12.09.24 21:18:47 | 100 | 66,24 |
12.09.24 21:18:47 | 100 | 66,24 |
12.09.24 21:15:37 | 155 | 66,24 |
12.09.24 21:15:07 | 100 | 66,25 |
12.09.24 21:15:04 | 174 | 66,28 |
12.09.24 21:14:01 | 100 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:13:02 | 100 | 66,25 |
12.09.24 21:06:49 | 115 | 66,20 |
12.09.24 21:03:45 | 100 | 66,19 |
12.09.24 21:02:36 | 100 | 66,19 |
12.09.24 20:56:44 | 100 | 66,12 |
12.09.24 20:56:34 | 100 | 66,08 |
12.09.24 20:54:47 | 100 | 66,00 |
12.09.24 20:54:47 | 100 | 66,00 |
12.09.24 20:52:31 | 100 | 66,00 |
12.09.24 20:51:39 | 100 | 66,04 |
12.09.24 20:35:29 | 100 | 66,19 |
12.09.24 20:35:29 | 100 | 66,19 |
12.09.24 20:34:08 | 100 | 66,16 |
12.09.24 20:13:48 | 100 | 66,20 |
12.09.24 20:11:20 | 100 | 66,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:25 | 100 | 66,30 |
12.09.24 20:06:25 | 100 | 66,31 |
12.09.24 20:01:28 | 100 | 66,30 |
12.09.24 19:58:49 | 100 | 66,35 |
12.09.24 19:56:54 | 100 | 66,36 |
12.09.24 19:55:45 | 100 | 66,38 |
12.09.24 19:55:45 | 100 | 66,38 |
12.09.24 19:49:34 | 100 | 66,23 |
12.09.24 19:45:39 | 100 | 66,21 |
12.09.24 19:45:39 | 100 | 66,21 |
12.09.24 19:45:39 | 100 | 66,21 |
12.09.24 19:39:14 | 100 | 66,22 |
12.09.24 19:39:14 | 100 | 66,22 |
12.09.24 19:36:45 | 100 | 66,21 |
12.09.24 19:34:25 | 100 | 66,25 |