Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:39:02 | 100 | 65,73 |
12.09.24 17:23:15 | 100 | 65,79 |
12.09.24 17:18:17 | 100 | 65,80 |
12.09.24 17:18:17 | 100 | 65,80 |
12.09.24 17:15:56 | 100 | 65,77 |
12.09.24 17:15:37 | 100 | 65,84 |
12.09.24 17:14:34 | 100 | 65,86 |
12.09.24 17:14:26 | 100 | 65,87 |
12.09.24 17:13:10 | 100 | 65,88 |
12.09.24 17:13:10 | 100 | 65,88 |
12.09.24 17:13:10 | 100 | 65,89 |
12.09.24 17:08:17 | 100 | 65,81 |
12.09.24 17:04:52 | 100 | 65,88 |
12.09.24 16:57:06 | 100 | 65,96 |
12.09.24 16:52:30 | 100 | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:09 | 100 | 65,86 |
12.09.24 16:48:45 | 100 | 65,89 |
12.09.24 16:45:18 | 100 | 65,89 |
12.09.24 16:45:00 | 100 | 65,86 |
12.09.24 16:45:00 | 100 | 65,86 |
12.09.24 16:30:06 | 100 | 65,80 |
12.09.24 16:29:30 | 100 | 65,81 |
12.09.24 16:24:51 | 100 | 65,73 |
12.09.24 16:24:51 | 100 | 65,74 |
12.09.24 16:24:34 | 100 | 65,81 |
12.09.24 16:21:32 | 100 | 65,81 |
12.09.24 16:21:32 | 100 | 65,81 |
12.09.24 16:20:24 | 100 | 65,78 |
12.09.24 16:20:24 | 100 | 65,78 |
12.09.24 16:14:32 | 100 | 65,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:40 | 100 | 65,53 |
12.09.24 16:09:57 | 100 | 65,45 |
12.09.24 16:09:06 | 100 | 65,37 |
12.09.24 16:06:49 | 152 | 65,47 |
12.09.24 16:05:59 | 100 | 65,44 |
12.09.24 16:00:52 | 200 | 65,28 |
12.09.24 16:00:52 | 101 | 65,29 |
12.09.24 15:58:03 | 200 | 65,28 |
12.09.24 15:56:19 | 200 | 65,40 |
12.09.24 15:56:19 | 177 | 65,40 |
12.09.24 15:56:19 | 300 | 65,36 |
12.09.24 15:54:33 | 100 | 65,45 |
12.09.24 15:42:04 | 100 | 65,91 |
11.09.24 21:59:57 | 133 | 65,62 |
11.09.24 21:59:52 | 200 | 65,63 |