Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:00 | 100 | 67,08 |
13.09.24 15:45:00 | 100 | 67,03 |
13.09.24 15:32:30 | 100 | 66,88 |
12.09.24 21:59:04 | 100 | 66,33 |
12.09.24 21:58:56 | 100 | 66,32 |
12.09.24 21:58:46 | 170 | 66,38 |
12.09.24 21:58:29 | 118 | 66,38 |
12.09.24 21:57:54 | 500 | 66,37 |
12.09.24 21:56:43 | 100 | 66,40 |
12.09.24 21:56:08 | 100 | 66,38 |
12.09.24 21:56:02 | 100 | 66,37 |
12.09.24 21:55:30 | 100 | 66,36 |
12.09.24 21:55:14 | 100 | 66,39 |
12.09.24 21:55:14 | 100 | 66,38 |
12.09.24 21:55:02 | 200 | 66,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:30 | 100 | 66,36 |
12.09.24 21:54:30 | 100 | 66,36 |
12.09.24 21:54:10 | 100 | 66,38 |
12.09.24 21:54:10 | 100 | 66,39 |
12.09.24 21:54:07 | 100 | 66,40 |
12.09.24 21:53:41 | 100 | 66,42 |
12.09.24 21:53:16 | 100 | 66,41 |
12.09.24 21:51:46 | 100 | 66,37 |
12.09.24 21:51:46 | 100 | 66,37 |
12.09.24 21:51:36 | 100 | 66,38 |
12.09.24 21:51:34 | 100 | 66,37 |
12.09.24 21:51:05 | 100 | 66,35 |
12.09.24 21:50:26 | 100 | 66,38 |
12.09.24 21:50:22 | 100 | 66,39 |
12.09.24 21:49:37 | 100 | 66,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:21 | 100 | 66,41 |
12.09.24 21:49:21 | 100 | 66,41 |
12.09.24 21:49:21 | 100 | 66,42 |
12.09.24 21:48:33 | 100 | 66,44 |
12.09.24 21:48:29 | 100 | 66,45 |
12.09.24 21:47:58 | 100 | 66,46 |
12.09.24 21:47:58 | 100 | 66,46 |
12.09.24 21:47:56 | 100 | 66,45 |
12.09.24 21:47:09 | 100 | 66,49 |
12.09.24 21:46:58 | 100 | 66,50 |
12.09.24 21:45:26 | 100 | 66,49 |
12.09.24 21:45:26 | 100 | 66,50 |
12.09.24 21:43:04 | 100 | 66,44 |
12.09.24 21:43:02 | 100 | 66,45 |
12.09.24 21:37:21 | 100 | 66,43 |