Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:32 | 100 | 65,81 |
12.09.24 16:21:32 | 100 | 65,81 |
12.09.24 16:20:24 | 100 | 65,78 |
12.09.24 16:20:24 | 100 | 65,78 |
12.09.24 16:14:32 | 100 | 65,67 |
12.09.24 16:10:40 | 100 | 65,53 |
12.09.24 16:09:57 | 100 | 65,45 |
12.09.24 16:09:06 | 100 | 65,37 |
12.09.24 16:06:49 | 152 | 65,47 |
12.09.24 16:05:59 | 100 | 65,44 |
12.09.24 16:00:52 | 200 | 65,28 |
12.09.24 16:00:52 | 101 | 65,29 |
12.09.24 15:58:03 | 200 | 65,28 |
12.09.24 15:56:19 | 200 | 65,40 |
12.09.24 15:56:19 | 177 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:19 | 300 | 65,36 |
12.09.24 15:54:33 | 100 | 65,45 |
12.09.24 15:42:04 | 100 | 65,91 |
11.09.24 21:59:57 | 133 | 65,62 |
11.09.24 21:59:52 | 200 | 65,63 |
11.09.24 21:59:50 | 100 | 65,61 |
11.09.24 21:59:45 | 100 | 65,61 |
11.09.24 21:59:40 | 100 | 65,61 |
11.09.24 21:59:28 | 100 | 65,61 |
11.09.24 21:59:23 | 100 | 65,59 |
11.09.24 21:59:18 | 200 | 65,56 |
11.09.24 21:58:55 | 100 | 65,55 |
11.09.24 21:58:43 | 100 | 65,54 |
11.09.24 21:58:43 | 118 | 65,54 |
11.09.24 21:58:43 | 200 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:14 | 100 | 65,45 |
11.09.24 21:57:05 | 100 | 65,44 |
11.09.24 21:57:05 | 100 | 65,44 |
11.09.24 21:56:15 | 100 | 65,42 |
11.09.24 21:56:13 | 100 | 65,41 |
11.09.24 21:56:10 | 150 | 65,43 |
11.09.24 21:56:06 | 100 | 65,42 |
11.09.24 21:55:48 | 100 | 65,42 |
11.09.24 21:55:00 | 100 | 65,38 |
11.09.24 21:55:00 | 100 | 65,38 |
11.09.24 21:55:00 | 100 | 65,38 |
11.09.24 21:54:51 | 100 | 65,37 |
11.09.24 21:54:41 | 100 | 65,35 |
11.09.24 21:54:41 | 125 | 65,35 |
11.09.24 21:53:47 | 100 | 65,33 |