Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:26:49 | 100 | 65,05 |
11.09.24 19:13:43 | 100 | 65,07 |
11.09.24 19:00:27 | 100 | 64,83 |
11.09.24 18:57:02 | 100 | 64,76 |
11.09.24 18:55:18 | 100 | 64,80 |
11.09.24 18:49:16 | 100 | 64,75 |
11.09.24 18:40:22 | 100 | 64,79 |
11.09.24 18:37:34 | 100 | 64,78 |
11.09.24 18:37:33 | 100 | 64,76 |
11.09.24 18:30:34 | 100 | 64,77 |
11.09.24 18:23:40 | 105 | 64,64 |
11.09.24 18:23:40 | 105 | 64,64 |
11.09.24 18:23:40 | 100 | 64,64 |
11.09.24 18:13:45 | 100 | 64,56 |
11.09.24 18:13:38 | 100 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:48 | 100 | 64,59 |
11.09.24 17:54:48 | 100 | 64,60 |
11.09.24 17:54:48 | 100 | 64,60 |
11.09.24 17:54:00 | 100 | 64,63 |
11.09.24 17:54:00 | 100 | 64,62 |
11.09.24 17:53:25 | 100 | 64,58 |
11.09.24 17:48:08 | 100 | 64,57 |
11.09.24 17:46:23 | 100 | 64,59 |
11.09.24 17:40:53 | 109 | 64,51 |
11.09.24 17:21:51 | 100 | 64,19 |
11.09.24 17:21:27 | 100 | 64,21 |
11.09.24 17:21:27 | 100 | 64,23 |
11.09.24 17:18:14 | 100 | 64,25 |
11.09.24 17:09:30 | 100 | 64,12 |
11.09.24 17:01:09 | 100 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:16 | 100 | 63,97 |
11.09.24 16:57:43 | 100 | 63,86 |
11.09.24 16:57:17 | 100 | 63,84 |
11.09.24 16:45:02 | 100 | 63,83 |
11.09.24 16:43:25 | 100 | 63,79 |
11.09.24 16:33:13 | 100 | 64,00 |
11.09.24 16:20:09 | 400 | 64,15 |
11.09.24 16:19:32 | 100 | 64,23 |
11.09.24 16:18:16 | 400 | 64,26 |
11.09.24 16:17:11 | 200 | 64,24 |
11.09.24 16:16:57 | 100 | 64,26 |
11.09.24 16:16:57 | 100 | 64,26 |
11.09.24 16:14:45 | 202 | 64,40 |
11.09.24 16:13:41 | 100 | 64,50 |
11.09.24 16:12:50 | 100 | 64,51 |