Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:34 | 100 | 64,39 |
10.09.24 21:45:08 | 100 | 64,44 |
10.09.24 21:44:50 | 100 | 64,44 |
10.09.24 21:44:28 | 100 | 64,44 |
10.09.24 21:44:09 | 100 | 64,44 |
10.09.24 21:43:46 | 100 | 64,42 |
10.09.24 21:43:26 | 100 | 64,41 |
10.09.24 21:43:01 | 100 | 64,40 |
10.09.24 21:43:01 | 100 | 64,40 |
10.09.24 21:42:41 | 100 | 64,39 |
10.09.24 21:41:17 | 146 | 64,39 |
10.09.24 21:41:17 | 100 | 64,40 |
10.09.24 21:40:12 | 100 | 64,39 |
10.09.24 21:39:58 | 100 | 64,39 |
10.09.24 21:39:53 | 100 | 64,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:15 | 100 | 64,36 |
10.09.24 21:37:36 | 100 | 64,33 |
10.09.24 21:35:02 | 100 | 64,44 |
10.09.24 21:35:02 | 100 | 64,44 |
10.09.24 21:33:11 | 100 | 64,45 |
10.09.24 21:32:49 | 100 | 64,45 |
10.09.24 21:32:44 | 100 | 64,45 |
10.09.24 21:32:38 | 100 | 64,45 |
10.09.24 21:31:47 | 100 | 64,45 |
10.09.24 21:31:39 | 100 | 64,46 |
10.09.24 21:29:46 | 100 | 64,43 |
10.09.24 21:29:20 | 100 | 64,45 |
10.09.24 21:29:18 | 100 | 64,45 |
10.09.24 21:28:25 | 100 | 64,46 |
10.09.24 21:28:25 | 100 | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:27:58 | 100 | 64,46 |
10.09.24 21:26:40 | 100 | 64,45 |
10.09.24 21:26:40 | 100 | 64,45 |
10.09.24 21:26:19 | 139 | 64,43 |
10.09.24 21:24:23 | 154 | 64,45 |
10.09.24 21:24:20 | 100 | 64,46 |
10.09.24 21:23:27 | 100 | 64,46 |
10.09.24 21:23:27 | 100 | 64,46 |
10.09.24 21:23:27 | 100 | 64,46 |
10.09.24 21:23:27 | 100 | 64,46 |
10.09.24 21:21:13 | 100 | 64,43 |
10.09.24 21:21:13 | 100 | 64,44 |
10.09.24 21:21:13 | 100 | 64,44 |
10.09.24 21:17:02 | 100 | 64,50 |
10.09.24 21:16:45 | 100 | 64,47 |