Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:34:19 | 100 | 66,25 |
12.09.24 19:34:12 | 100 | 66,25 |
12.09.24 19:34:12 | 100 | 66,25 |
12.09.24 19:28:52 | 100 | 66,19 |
12.09.24 19:28:52 | 100 | 66,19 |
12.09.24 19:27:51 | 100 | 66,20 |
12.09.24 19:27:18 | 100 | 66,16 |
12.09.24 19:27:18 | 100 | 66,16 |
12.09.24 19:20:33 | 100 | 66,10 |
12.09.24 19:20:33 | 100 | 66,11 |
12.09.24 19:18:34 | 100 | 66,07 |
12.09.24 19:18:11 | 100 | 66,09 |
12.09.24 19:18:11 | 100 | 66,10 |
12.09.24 19:18:11 | 100 | 66,11 |
12.09.24 19:13:48 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:14 | 100 | 66,13 |
12.09.24 19:11:14 | 200 | 66,13 |
12.09.24 19:09:41 | 100 | 66,14 |
12.09.24 19:08:44 | 100 | 66,15 |
12.09.24 19:07:08 | 100 | 66,13 |
12.09.24 19:07:08 | 100 | 66,13 |
12.09.24 19:03:01 | 100 | 66,13 |
12.09.24 19:02:54 | 100 | 66,14 |
12.09.24 18:58:34 | 100 | 66,08 |
12.09.24 18:57:03 | 100 | 66,03 |
12.09.24 18:54:10 | 100 | 66,02 |
12.09.24 18:46:40 | 100 | 65,87 |
12.09.24 18:42:20 | 100 | 65,85 |
12.09.24 18:39:44 | 100 | 65,80 |
12.09.24 18:39:44 | 100 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:44 | 100 | 65,80 |
12.09.24 18:38:03 | 100 | 65,82 |
12.09.24 18:36:32 | 100 | 65,83 |
12.09.24 18:31:00 | 100 | 65,85 |
12.09.24 18:30:00 | 100 | 65,79 |
12.09.24 18:30:00 | 100 | 65,79 |
12.09.24 18:26:08 | 100 | 65,81 |
12.09.24 18:14:05 | 100 | 65,73 |
12.09.24 18:14:03 | 100 | 65,73 |
12.09.24 18:13:11 | 100 | 65,75 |
12.09.24 18:12:51 | 100 | 65,79 |
12.09.24 18:08:59 | 100 | 65,79 |
12.09.24 17:50:53 | 100 | 65,60 |
12.09.24 17:49:37 | 100 | 65,58 |
12.09.24 17:47:16 | 100 | 65,62 |