Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:10 | 100 | 64,04 |
19.09.24 20:27:10 | 100 | 64,03 |
19.09.24 20:27:09 | 125 | 64,08 |
19.09.24 20:27:09 | 100 | 64,15 |
19.09.24 20:27:09 | 100 | 64,14 |
19.09.24 20:26:56 | 100 | 64,02 |
19.09.24 20:26:56 | 213 | 64,12 |
19.09.24 20:26:56 | 200 | 64,13 |
19.09.24 20:26:55 | 100 | 64,20 |
19.09.24 20:26:55 | 100 | 64,24 |
19.09.24 20:26:16 | 100 | 64,20 |
19.09.24 20:26:16 | 344 | 64,20 |
19.09.24 20:26:14 | 100 | 64,24 |
19.09.24 20:26:14 | 100 | 64,24 |
19.09.24 20:25:55 | 100 | 64,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:55 | 100 | 64,16 |
19.09.24 20:25:55 | 100 | 64,16 |
19.09.24 20:25:55 | 100 | 64,16 |
19.09.24 20:25:50 | 100 | 63,99 |
19.09.24 20:25:50 | 165 | 63,99 |
19.09.24 20:25:50 | 100 | 63,99 |
19.09.24 20:25:50 | 135 | 63,99 |
19.09.24 20:25:50 | 100 | 63,98 |
19.09.24 20:25:50 | 165 | 63,98 |
19.09.24 20:25:46 | 140 | 64,11 |
19.09.24 20:25:46 | 179 | 64,11 |
19.09.24 20:25:46 | 204 | 64,11 |
19.09.24 20:25:45 | 100 | 64,22 |
19.09.24 20:25:45 | 300 | 64,22 |
19.09.24 20:25:28 | 100 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:26 | 200 | 64,61 |
19.09.24 20:25:26 | 100 | 64,66 |
19.09.24 20:25:20 | 198 | 64,75 |
19.09.24 20:25:13 | 100 | 64,79 |
19.09.24 20:24:56 | 100 | 64,52 |
19.09.24 20:24:54 | 100 | 64,77 |
19.09.24 20:24:54 | 169 | 64,80 |
19.09.24 20:24:45 | 200 | 65,05 |
19.09.24 20:24:45 | 100 | 65,07 |
19.09.24 20:24:44 | 100 | 65,12 |
19.09.24 20:24:44 | 100 | 65,14 |
19.09.24 20:24:25 | 100 | 65,16 |
19.09.24 20:24:25 | 100 | 65,23 |
19.09.24 20:24:20 | 100 | 65,44 |
19.09.24 20:24:20 | 100 | 65,43 |