Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:00 | 100 | 64,64 |
19.09.24 20:23:00 | 150 | 64,60 |
19.09.24 20:22:58 | 100 | 64,69 |
19.09.24 20:22:51 | 100 | 64,69 |
19.09.24 20:22:46 | 100 | 64,65 |
19.09.24 20:22:30 | 100 | 64,58 |
19.09.24 20:22:30 | 100 | 64,60 |
19.09.24 20:22:30 | 100 | 64,64 |
19.09.24 20:22:30 | 100 | 64,65 |
19.09.24 20:22:30 | 163 | 64,65 |
19.09.24 20:22:30 | 100 | 64,65 |
19.09.24 20:22:30 | 100 | 64,68 |
19.09.24 20:22:30 | 100 | 64,68 |
19.09.24 20:22:30 | 100 | 64,67 |
19.09.24 20:22:30 | 100 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:25 | 100 | 64,86 |
19.09.24 20:22:25 | 100 | 64,86 |
19.09.24 20:22:24 | 200 | 64,86 |
19.09.24 20:22:24 | 165 | 64,85 |
19.09.24 20:22:22 | 100 | 64,93 |
19.09.24 20:22:18 | 100 | 64,90 |
19.09.24 20:22:16 | 100 | 64,91 |
19.09.24 20:22:16 | 100 | 64,96 |
19.09.24 20:22:15 | 544 | 65,00 |
19.09.24 20:22:15 | 136 | 65,00 |
19.09.24 20:22:15 | 100 | 64,97 |
19.09.24 20:22:15 | 100 | 64,97 |
19.09.24 20:21:46 | 100 | 65,38 |
19.09.24 20:21:46 | 200 | 65,38 |
19.09.24 20:21:46 | 100 | 65,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:46 | 100 | 65,35 |
19.09.24 20:21:46 | 100 | 65,33 |
19.09.24 20:21:46 | 198 | 65,39 |
19.09.24 20:21:46 | 100 | 65,39 |
19.09.24 20:21:46 | 100 | 65,38 |
19.09.24 20:21:46 | 100 | 65,35 |
19.09.24 20:21:46 | 128 | 65,35 |
19.09.24 20:21:46 | 100 | 65,25 |
19.09.24 20:21:46 | 215 | 65,25 |
19.09.24 20:21:46 | 100 | 65,27 |
19.09.24 20:21:46 | 100 | 65,27 |
19.09.24 20:21:46 | 100 | 65,26 |
19.09.24 20:21:46 | 200 | 65,26 |
19.09.24 20:21:30 | 100 | 65,01 |
19.09.24 20:21:28 | 100 | 65,06 |