Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:00 | 100 | 62,62 |
19.09.24 20:29:00 | 165 | 62,67 |
19.09.24 20:29:00 | 122 | 62,70 |
19.09.24 20:29:00 | 100 | 62,69 |
19.09.24 20:29:00 | 100 | 62,64 |
19.09.24 20:28:59 | 100 | 62,68 |
19.09.24 20:28:59 | 100 | 62,67 |
19.09.24 20:28:59 | 100 | 62,64 |
19.09.24 20:28:59 | 100 | 62,65 |
19.09.24 20:28:59 | 100 | 62,67 |
19.09.24 20:28:58 | 100 | 62,52 |
19.09.24 20:28:58 | 100 | 62,53 |
19.09.24 20:28:57 | 398 | 62,50 |
19.09.24 20:28:57 | 100 | 62,62 |
19.09.24 20:28:57 | 100 | 62,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:57 | 100 | 62,60 |
19.09.24 20:28:53 | 600 | 62,76 |
19.09.24 20:28:52 | 100 | 62,82 |
19.09.24 20:28:52 | 100 | 62,82 |
19.09.24 20:28:32 | 101 | 63,07 |
19.09.24 20:28:32 | 105 | 63,07 |
19.09.24 20:28:32 | 105 | 63,07 |
19.09.24 20:28:32 | 100 | 63,06 |
19.09.24 20:28:28 | 100 | 63,25 |
19.09.24 20:28:28 | 100 | 63,21 |
19.09.24 20:28:20 | 100 | 63,42 |
19.09.24 20:28:19 | 100 | 63,39 |
19.09.24 20:28:17 | 100 | 63,41 |
19.09.24 20:28:16 | 100 | 63,41 |
19.09.24 20:28:15 | 100 | 63,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:00 | 100 | 63,45 |
19.09.24 20:27:59 | 718 | 63,46 |
19.09.24 20:27:59 | 100 | 63,45 |
19.09.24 20:27:59 | 100 | 63,42 |
19.09.24 20:27:55 | 100 | 63,34 |
19.09.24 20:27:55 | 170 | 63,46 |
19.09.24 20:27:55 | 100 | 63,46 |
19.09.24 20:27:55 | 100 | 63,46 |
19.09.24 20:27:55 | 257 | 63,46 |
19.09.24 20:27:55 | 100 | 63,46 |
19.09.24 20:27:45 | 100 | 63,50 |
19.09.24 20:27:31 | 100 | 63,84 |
19.09.24 20:27:31 | 100 | 63,86 |
19.09.24 20:27:28 | 100 | 63,80 |
19.09.24 20:27:28 | 100 | 63,80 |