Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:31 | 100 | 62,07 |
19.09.24 20:29:31 | 101 | 62,07 |
19.09.24 20:29:31 | 100 | 62,07 |
19.09.24 20:29:31 | 100 | 62,07 |
19.09.24 20:29:31 | 100 | 62,07 |
19.09.24 20:29:31 | 100 | 62,07 |
19.09.24 20:29:31 | 100 | 62,02 |
19.09.24 20:29:31 | 100 | 62,02 |
19.09.24 20:29:31 | 100 | 62,02 |
19.09.24 20:29:24 | 450 | 62,07 |
19.09.24 20:29:24 | 500 | 62,07 |
19.09.24 20:29:24 | 100 | 62,07 |
19.09.24 20:29:24 | 200 | 62,08 |
19.09.24 20:29:24 | 100 | 62,08 |
19.09.24 20:29:22 | 100 | 61,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:21 | 100 | 61,92 |
19.09.24 20:29:21 | 200 | 61,85 |
19.09.24 20:29:21 | 300 | 62,12 |
19.09.24 20:29:18 | 300 | 62,52 |
19.09.24 20:29:18 | 165 | 62,56 |
19.09.24 20:29:18 | 100 | 62,62 |
19.09.24 20:29:14 | 100 | 62,57 |
19.09.24 20:29:14 | 100 | 62,57 |
19.09.24 20:29:13 | 200 | 62,63 |
19.09.24 20:29:13 | 100 | 62,66 |
19.09.24 20:29:13 | 100 | 62,67 |
19.09.24 20:29:13 | 200 | 62,67 |
19.09.24 20:29:13 | 100 | 62,70 |
19.09.24 20:29:13 | 100 | 62,70 |
19.09.24 20:29:13 | 200 | 62,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:13 | 100 | 62,71 |
19.09.24 20:29:13 | 100 | 62,71 |
19.09.24 20:29:13 | 166 | 62,71 |
19.09.24 20:29:13 | 100 | 62,71 |
19.09.24 20:29:13 | 100 | 62,71 |
19.09.24 20:29:13 | 100 | 62,70 |
19.09.24 20:29:13 | 100 | 62,70 |
19.09.24 20:29:13 | 100 | 62,70 |
19.09.24 20:29:13 | 107 | 62,70 |
19.09.24 20:29:13 | 100 | 62,70 |
19.09.24 20:29:13 | 100 | 62,70 |
19.09.24 20:29:13 | 107 | 62,70 |
19.09.24 20:29:01 | 400 | 62,79 |
19.09.24 20:29:01 | 100 | 62,78 |
19.09.24 20:29:01 | 200 | 62,78 |