Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:16 | 100 | 62,31 |
19.09.24 20:30:16 | 100 | 62,31 |
19.09.24 20:30:16 | 100 | 62,31 |
19.09.24 20:30:16 | 100 | 62,31 |
19.09.24 20:30:14 | 100 | 62,27 |
19.09.24 20:30:00 | 100 | 61,96 |
19.09.24 20:30:00 | 100 | 61,96 |
19.09.24 20:29:59 | 100 | 61,96 |
19.09.24 20:29:59 | 100 | 61,96 |
19.09.24 20:29:59 | 100 | 61,95 |
19.09.24 20:29:57 | 200 | 61,84 |
19.09.24 20:29:57 | 100 | 61,96 |
19.09.24 20:29:57 | 157 | 62,00 |
19.09.24 20:29:57 | 100 | 62,00 |
19.09.24 20:29:57 | 100 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:57 | 111 | 62,00 |
19.09.24 20:29:57 | 100 | 62,00 |
19.09.24 20:29:57 | 100 | 62,00 |
19.09.24 20:29:57 | 100 | 62,00 |
19.09.24 20:29:57 | 100 | 62,00 |
19.09.24 20:29:57 | 100 | 62,00 |
19.09.24 20:29:57 | 100 | 62,00 |
19.09.24 20:29:57 | 100 | 62,00 |
19.09.24 20:29:57 | 100 | 61,99 |
19.09.24 20:29:55 | 100 | 62,15 |
19.09.24 20:29:54 | 100 | 62,31 |
19.09.24 20:29:54 | 100 | 62,31 |
19.09.24 20:29:53 | 100 | 62,31 |
19.09.24 20:29:53 | 100 | 62,31 |
19.09.24 20:29:53 | 165 | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:52 | 165 | 61,77 |
19.09.24 20:29:52 | 100 | 61,77 |
19.09.24 20:29:51 | 170 | 61,62 |
19.09.24 20:29:51 | 125 | 61,62 |
19.09.24 20:29:50 | 200 | 61,70 |
19.09.24 20:29:50 | 300 | 61,70 |
19.09.24 20:29:50 | 200 | 61,70 |
19.09.24 20:29:48 | 103 | 61,66 |
19.09.24 20:29:48 | 100 | 61,65 |
19.09.24 20:29:48 | 100 | 61,77 |
19.09.24 20:29:48 | 100 | 61,77 |
19.09.24 20:29:48 | 100 | 61,77 |
19.09.24 20:29:48 | 100 | 61,77 |
19.09.24 20:29:48 | 250 | 61,77 |
19.09.24 20:29:48 | 100 | 61,77 |