Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:04 | 150 | 61,88 |
19.09.24 20:32:02 | 100 | 61,83 |
19.09.24 20:31:29 | 100 | 62,22 |
19.09.24 20:31:29 | 100 | 62,32 |
19.09.24 20:31:29 | 100 | 62,32 |
19.09.24 20:31:29 | 100 | 62,31 |
19.09.24 20:31:27 | 100 | 62,21 |
19.09.24 20:31:14 | 200 | 61,58 |
19.09.24 20:31:14 | 100 | 61,59 |
19.09.24 20:31:07 | 395 | 61,57 |
19.09.24 20:31:07 | 100 | 61,58 |
19.09.24 20:31:06 | 100 | 61,65 |
19.09.24 20:31:06 | 100 | 61,66 |
19.09.24 20:31:04 | 100 | 61,82 |
19.09.24 20:31:04 | 100 | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:04 | 200 | 61,83 |
19.09.24 20:31:04 | 100 | 61,83 |
19.09.24 20:31:03 | 100 | 62,05 |
19.09.24 20:31:03 | 100 | 62,05 |
19.09.24 20:31:03 | 100 | 62,05 |
19.09.24 20:31:03 | 300 | 62,00 |
19.09.24 20:31:03 | 100 | 62,09 |
19.09.24 20:31:03 | 100 | 62,11 |
19.09.24 20:31:03 | 165 | 62,14 |
19.09.24 20:31:03 | 200 | 62,20 |
19.09.24 20:31:03 | 200 | 62,22 |
19.09.24 20:31:03 | 100 | 62,22 |
19.09.24 20:31:03 | 539 | 62,22 |
19.09.24 20:31:03 | 247 | 62,22 |
19.09.24 20:31:03 | 100 | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:03 | 400 | 62,22 |
19.09.24 20:31:03 | 1,10 Tsd. | 62,22 |
19.09.24 20:31:03 | 200 | 62,21 |
19.09.24 20:31:03 | 100 | 62,21 |
19.09.24 20:31:03 | 100 | 62,16 |
19.09.24 20:31:00 | 259 | 62,25 |
19.09.24 20:31:00 | 200 | 62,25 |
19.09.24 20:31:00 | 179 | 62,25 |
19.09.24 20:31:00 | 149 | 62,25 |
19.09.24 20:31:00 | 100 | 62,25 |
19.09.24 20:31:00 | 100 | 62,25 |
19.09.24 20:31:00 | 100 | 62,25 |
19.09.24 20:30:50 | 100 | 62,24 |
19.09.24 20:30:50 | 100 | 62,23 |
19.09.24 20:30:50 | 100 | 62,27 |