Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:48 | 150 | 61,77 |
19.09.24 20:29:48 | 100 | 61,76 |
19.09.24 20:29:48 | 100 | 61,74 |
19.09.24 20:29:48 | 100 | 61,72 |
19.09.24 20:29:43 | 150 | 61,59 |
19.09.24 20:29:43 | 100 | 61,61 |
19.09.24 20:29:43 | 100 | 61,61 |
19.09.24 20:29:43 | 100 | 61,77 |
19.09.24 20:29:43 | 100 | 61,76 |
19.09.24 20:29:42 | 100 | 61,70 |
19.09.24 20:29:40 | 600 | 61,84 |
19.09.24 20:29:35 | 100 | 61,69 |
19.09.24 20:29:34 | 161 | 61,80 |
19.09.24 20:29:31 | 120 | 61,99 |
19.09.24 20:29:31 | 300 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:31 | 100 | 62,04 |
19.09.24 20:29:31 | 100 | 62,04 |
19.09.24 20:29:31 | 200 | 62,01 |
19.09.24 20:29:31 | 100 | 62,03 |
19.09.24 20:29:31 | 300 | 62,04 |
19.09.24 20:29:31 | 100 | 62,07 |
19.09.24 20:29:31 | 100 | 62,07 |
19.09.24 20:29:31 | 100 | 62,07 |
19.09.24 20:29:31 | 101 | 62,07 |
19.09.24 20:29:31 | 100 | 62,07 |
19.09.24 20:29:31 | 100 | 62,07 |
19.09.24 20:29:31 | 100 | 62,07 |
19.09.24 20:29:31 | 100 | 62,07 |
19.09.24 20:29:31 | 100 | 62,02 |
19.09.24 20:29:31 | 100 | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:31 | 100 | 62,02 |
19.09.24 20:29:24 | 450 | 62,07 |
19.09.24 20:29:24 | 500 | 62,07 |
19.09.24 20:29:24 | 100 | 62,07 |
19.09.24 20:29:24 | 200 | 62,08 |
19.09.24 20:29:24 | 100 | 62,08 |
19.09.24 20:29:22 | 100 | 61,97 |
19.09.24 20:29:21 | 100 | 61,92 |
19.09.24 20:29:21 | 200 | 61,85 |
19.09.24 20:29:21 | 300 | 62,12 |
19.09.24 20:29:18 | 300 | 62,52 |
19.09.24 20:29:18 | 165 | 62,56 |
19.09.24 20:29:18 | 100 | 62,62 |
19.09.24 20:29:14 | 100 | 62,57 |
19.09.24 20:29:14 | 100 | 62,57 |