Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:56 | 100 | 64,52 |
19.09.24 20:24:54 | 100 | 64,77 |
19.09.24 20:24:54 | 169 | 64,80 |
19.09.24 20:24:45 | 200 | 65,05 |
19.09.24 20:24:45 | 100 | 65,07 |
19.09.24 20:24:44 | 100 | 65,12 |
19.09.24 20:24:44 | 100 | 65,14 |
19.09.24 20:24:25 | 100 | 65,16 |
19.09.24 20:24:25 | 100 | 65,23 |
19.09.24 20:24:20 | 100 | 65,44 |
19.09.24 20:24:20 | 100 | 65,43 |
19.09.24 20:24:20 | 100 | 65,42 |
19.09.24 20:24:20 | 143 | 65,42 |
19.09.24 20:24:20 | 100 | 65,41 |
19.09.24 20:24:19 | 100 | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:19 | 100 | 65,37 |
19.09.24 20:24:19 | 100 | 65,36 |
19.09.24 20:24:19 | 123 | 65,20 |
19.09.24 20:24:19 | 100 | 65,20 |
19.09.24 20:24:19 | 100 | 65,20 |
19.09.24 20:23:22 | 100 | 65,00 |
19.09.24 20:23:22 | 100 | 65,00 |
19.09.24 20:23:22 | 100 | 64,99 |
19.09.24 20:23:20 | 100 | 64,96 |
19.09.24 20:23:20 | 200 | 64,78 |
19.09.24 20:23:20 | 100 | 64,76 |
19.09.24 20:23:20 | 100 | 64,74 |
19.09.24 20:23:17 | 165 | 64,71 |
19.09.24 20:23:17 | 165 | 64,72 |
19.09.24 20:23:13 | 100 | 64,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:03 | 100 | 64,58 |
19.09.24 20:23:02 | 200 | 64,59 |
19.09.24 20:23:02 | 179 | 64,59 |
19.09.24 20:23:02 | 165 | 64,58 |
19.09.24 20:23:02 | 200 | 64,54 |
19.09.24 20:23:02 | 165 | 64,53 |
19.09.24 20:23:01 | 100 | 64,55 |
19.09.24 20:23:01 | 180 | 64,55 |
19.09.24 20:23:01 | 100 | 64,55 |
19.09.24 20:23:01 | 100 | 64,55 |
19.09.24 20:23:01 | 200 | 64,54 |
19.09.24 20:23:00 | 107 | 64,55 |
19.09.24 20:23:00 | 100 | 64,64 |
19.09.24 20:23:00 | 150 | 64,60 |
19.09.24 20:22:58 | 100 | 64,69 |