Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:30 | 100 | 64,52 |
19.09.24 20:20:28 | 100 | 64,68 |
19.09.24 20:20:27 | 200 | 64,59 |
19.09.24 20:20:25 | 179 | 64,71 |
19.09.24 20:20:23 | 100 | 64,78 |
19.09.24 20:20:23 | 100 | 64,77 |
19.09.24 20:20:23 | 100 | 64,77 |
19.09.24 20:20:21 | 100 | 64,75 |
19.09.24 20:20:20 | 100 | 64,61 |
19.09.24 20:20:20 | 100 | 64,77 |
19.09.24 20:20:20 | 100 | 64,83 |
19.09.24 20:20:19 | 100 | 64,62 |
19.09.24 20:20:17 | 100 | 64,73 |
19.09.24 20:20:17 | 154 | 64,83 |
19.09.24 20:20:17 | 100 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:12 | 100 | 65,13 |
19.09.24 20:20:12 | 1,37 Tsd. | 65,13 |
19.09.24 20:20:12 | 100 | 65,12 |
19.09.24 20:20:12 | 100 | 65,12 |
19.09.24 20:20:11 | 194 | 65,19 |
19.09.24 20:20:11 | 194 | 65,19 |
19.09.24 20:20:11 | 188 | 65,18 |
19.09.24 20:20:11 | 100 | 65,18 |
19.09.24 20:20:11 | 100 | 65,15 |
19.09.24 20:20:10 | 100 | 64,85 |
19.09.24 20:20:09 | 100 | 64,80 |
19.09.24 20:20:05 | 100 | 64,82 |
19.09.24 20:20:03 | 173 | 64,91 |
19.09.24 20:20:02 | 100 | 65,19 |
19.09.24 20:20:02 | 100 | 65,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:02 | 100 | 65,19 |
19.09.24 20:20:02 | 181 | 65,19 |
19.09.24 20:20:02 | 101 | 65,18 |
19.09.24 20:20:01 | 133 | 65,14 |
19.09.24 20:20:01 | 160 | 65,14 |
19.09.24 20:19:59 | 100 | 65,17 |
19.09.24 20:19:59 | 100 | 65,19 |
19.09.24 20:19:59 | 100 | 65,19 |
19.09.24 20:19:59 | 200 | 65,19 |
19.09.24 20:19:59 | 100 | 65,19 |
19.09.24 20:19:59 | 164 | 65,19 |
19.09.24 20:19:59 | 100 | 65,19 |
19.09.24 20:19:59 | 100 | 65,18 |
19.09.24 20:19:59 | 100 | 65,03 |
19.09.24 20:19:58 | 100 | 65,04 |