Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:47 | 100 | 65,65 |
19.09.24 20:18:47 | 100 | 65,69 |
19.09.24 20:18:46 | 165 | 65,69 |
19.09.24 20:18:37 | 100 | 65,89 |
19.09.24 20:18:37 | 100 | 65,85 |
19.09.24 20:18:36 | 100 | 65,81 |
19.09.24 20:18:36 | 100 | 65,81 |
19.09.24 20:18:36 | 100 | 65,81 |
19.09.24 20:18:36 | 100 | 65,80 |
19.09.24 20:18:36 | 100 | 65,80 |
19.09.24 20:18:36 | 100 | 65,78 |
19.09.24 20:18:31 | 100 | 65,68 |
19.09.24 20:18:30 | 100 | 65,71 |
19.09.24 20:18:27 | 200 | 65,75 |
19.09.24 20:18:27 | 200 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:27 | 104 | 65,77 |
19.09.24 20:18:27 | 200 | 65,67 |
19.09.24 20:18:27 | 100 | 65,67 |
19.09.24 20:18:27 | 100 | 65,66 |
19.09.24 20:18:26 | 111 | 65,76 |
19.09.24 20:18:26 | 100 | 65,74 |
19.09.24 20:18:26 | 100 | 65,69 |
19.09.24 20:18:26 | 100 | 65,75 |
19.09.24 20:18:25 | 100 | 65,71 |
19.09.24 20:18:25 | 100 | 65,71 |
19.09.24 20:18:25 | 100 | 65,70 |
19.09.24 20:18:25 | 100 | 65,69 |
19.09.24 20:18:25 | 100 | 65,69 |
19.09.24 20:18:25 | 100 | 65,67 |
19.09.24 20:18:24 | 107 | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:24 | 107 | 65,73 |
19.09.24 20:18:24 | 106 | 65,73 |
19.09.24 20:18:24 | 100 | 65,73 |
19.09.24 20:18:24 | 107 | 65,72 |
19.09.24 20:18:24 | 100 | 65,72 |
19.09.24 20:18:12 | 100 | 65,80 |
19.09.24 20:18:10 | 100 | 65,90 |
19.09.24 20:18:10 | 100 | 65,90 |
19.09.24 20:18:10 | 100 | 65,89 |
19.09.24 20:18:07 | 100 | 65,82 |
19.09.24 20:18:03 | 100 | 65,92 |
19.09.24 20:18:02 | 106 | 66,16 |
19.09.24 20:18:02 | 106 | 66,13 |
19.09.24 20:17:59 | 130 | 66,22 |
19.09.24 20:17:59 | 272 | 66,20 |