Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:59 | 100 | 65,18 |
19.09.24 20:19:59 | 100 | 65,03 |
19.09.24 20:19:58 | 100 | 65,04 |
19.09.24 20:19:58 | 100 | 65,07 |
19.09.24 20:19:50 | 100 | 65,32 |
19.09.24 20:19:49 | 178 | 65,39 |
19.09.24 20:19:49 | 100 | 65,37 |
19.09.24 20:19:48 | 200 | 65,42 |
19.09.24 20:19:48 | 100 | 65,29 |
19.09.24 20:19:48 | 100 | 65,28 |
19.09.24 20:19:48 | 177 | 65,29 |
19.09.24 20:19:48 | 100 | 65,29 |
19.09.24 20:19:48 | 100 | 65,29 |
19.09.24 20:19:48 | 100 | 65,29 |
19.09.24 20:19:48 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:47 | 100 | 65,24 |
19.09.24 20:19:46 | 100 | 65,31 |
19.09.24 20:19:46 | 172 | 65,36 |
19.09.24 20:19:44 | 100 | 65,31 |
19.09.24 20:19:44 | 100 | 65,31 |
19.09.24 20:19:44 | 300 | 65,31 |
19.09.24 20:19:44 | 100 | 65,29 |
19.09.24 20:19:39 | 100 | 65,35 |
19.09.24 20:19:37 | 100 | 65,52 |
19.09.24 20:19:37 | 100 | 65,58 |
19.09.24 20:19:37 | 100 | 65,61 |
19.09.24 20:19:37 | 100 | 65,57 |
19.09.24 20:19:36 | 100 | 65,60 |
19.09.24 20:19:29 | 100 | 65,66 |
19.09.24 20:19:29 | 100 | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:29 | 100 | 65,75 |
19.09.24 20:19:26 | 100 | 65,84 |
19.09.24 20:19:26 | 100 | 65,81 |
19.09.24 20:19:18 | 100 | 65,63 |
19.09.24 20:19:04 | 100 | 66,02 |
19.09.24 20:19:02 | 100 | 65,96 |
19.09.24 20:19:02 | 100 | 65,97 |
19.09.24 20:19:02 | 100 | 65,97 |
19.09.24 20:19:02 | 100 | 65,90 |
19.09.24 20:18:51 | 100 | 65,90 |
19.09.24 20:18:51 | 100 | 65,89 |
19.09.24 20:18:49 | 123 | 65,85 |
19.09.24 20:18:47 | 152 | 65,69 |
19.09.24 20:18:47 | 143 | 65,69 |
19.09.24 20:18:47 | 100 | 65,68 |