Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:59 | 191 | 66,31 |
19.09.24 20:17:59 | 165 | 66,23 |
19.09.24 20:17:50 | 100 | 66,30 |
19.09.24 20:17:50 | 100 | 66,19 |
19.09.24 20:17:40 | 100 | 66,11 |
19.09.24 20:17:40 | 200 | 66,08 |
19.09.24 20:17:28 | 100 | 66,12 |
19.09.24 20:17:28 | 100 | 66,13 |
19.09.24 20:17:28 | 100 | 66,13 |
19.09.24 20:17:28 | 165 | 66,19 |
19.09.24 20:17:28 | 165 | 66,17 |
19.09.24 20:17:28 | 100 | 66,18 |
19.09.24 20:17:28 | 100 | 66,15 |
19.09.24 20:17:23 | 100 | 66,07 |
19.09.24 20:17:23 | 200 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:23 | 100 | 66,05 |
19.09.24 20:17:23 | 100 | 66,04 |
19.09.24 20:17:23 | 159 | 66,04 |
19.09.24 20:17:21 | 105 | 66,06 |
19.09.24 20:17:21 | 200 | 65,95 |
19.09.24 20:17:21 | 100 | 65,97 |
19.09.24 20:17:20 | 121 | 65,81 |
19.09.24 20:17:20 | 100 | 66,00 |
19.09.24 20:17:20 | 100 | 66,02 |
19.09.24 20:17:20 | 100 | 65,84 |
19.09.24 20:17:20 | 100 | 65,91 |
19.09.24 20:17:20 | 100 | 66,01 |
19.09.24 20:17:20 | 100 | 66,08 |
19.09.24 20:17:20 | 214 | 66,08 |
19.09.24 20:17:20 | 100 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:18 | 100 | 66,08 |
19.09.24 20:17:18 | 100 | 66,07 |
19.09.24 20:17:18 | 300 | 66,02 |
19.09.24 20:17:18 | 225 | 65,98 |
19.09.24 20:17:18 | 100 | 65,98 |
19.09.24 20:17:18 | 100 | 65,98 |
19.09.24 20:17:18 | 100 | 65,96 |
19.09.24 20:17:17 | 100 | 65,97 |
19.09.24 20:17:16 | 124 | 66,03 |
19.09.24 20:17:16 | 100 | 66,03 |
19.09.24 20:17:16 | 100 | 66,01 |
19.09.24 20:17:16 | 100 | 65,97 |
19.09.24 20:17:16 | 146 | 65,88 |
19.09.24 20:17:16 | 100 | 66,08 |
19.09.24 20:17:16 | 100 | 66,08 |