Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:54 | 100 | 66,51 |
19.09.24 20:16:53 | 100 | 66,59 |
19.09.24 20:16:53 | 100 | 66,59 |
19.09.24 20:16:53 | 200 | 66,59 |
19.09.24 20:16:53 | 100 | 66,60 |
19.09.24 20:16:52 | 205 | 66,60 |
19.09.24 20:16:52 | 100 | 66,60 |
19.09.24 20:16:52 | 105 | 66,60 |
19.09.24 20:16:52 | 300 | 66,60 |
19.09.24 20:16:52 | 150 | 66,60 |
19.09.24 20:16:51 | 165 | 66,59 |
19.09.24 20:16:51 | 100 | 66,54 |
19.09.24 20:16:50 | 100 | 66,82 |
19.09.24 20:16:47 | 100 | 66,92 |
19.09.24 20:16:46 | 100 | 66,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:46 | 245 | 66,91 |
19.09.24 20:16:46 | 208 | 66,91 |
19.09.24 20:16:45 | 100 | 66,94 |
19.09.24 20:16:45 | 109 | 66,95 |
19.09.24 20:16:45 | 100 | 66,95 |
19.09.24 20:16:45 | 109 | 66,94 |
19.09.24 20:16:44 | 100 | 67,22 |
19.09.24 20:16:16 | 100 | 67,25 |
19.09.24 20:16:15 | 100 | 67,25 |
19.09.24 20:16:15 | 100 | 67,25 |
19.09.24 20:16:15 | 100 | 67,25 |
19.09.24 20:16:15 | 100 | 67,25 |
19.09.24 20:16:15 | 100 | 67,25 |
19.09.24 20:16:15 | 100 | 67,25 |
19.09.24 20:16:15 | 100 | 67,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:15 | 100 | 67,25 |
19.09.24 20:16:15 | 100 | 67,28 |
19.09.24 20:16:15 | 100 | 67,28 |
19.09.24 20:16:15 | 100 | 67,28 |
19.09.24 20:16:15 | 100 | 67,31 |
19.09.24 20:16:15 | 100 | 67,31 |
19.09.24 20:16:15 | 100 | 67,31 |
19.09.24 20:16:15 | 200 | 67,30 |
19.09.24 20:16:15 | 100 | 67,32 |
19.09.24 20:16:15 | 100 | 67,32 |
19.09.24 20:16:15 | 100 | 67,33 |
19.09.24 20:16:15 | 100 | 67,33 |
19.09.24 20:16:13 | 100 | 67,36 |
19.09.24 20:16:12 | 100 | 67,35 |
19.09.24 20:16:12 | 100 | 67,35 |