Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:11 | 100 | 67,41 |
19.09.24 20:16:11 | 150 | 67,46 |
19.09.24 20:15:47 | 100 | 67,55 |
19.09.24 20:15:43 | 140 | 67,56 |
19.09.24 20:15:43 | 165 | 67,55 |
19.09.24 20:15:43 | 100 | 67,54 |
19.09.24 20:15:42 | 100 | 67,50 |
19.09.24 20:15:38 | 400 | 67,52 |
19.09.24 20:15:38 | 100 | 67,52 |
19.09.24 20:15:38 | 100 | 67,69 |
19.09.24 20:15:38 | 200 | 67,69 |
19.09.24 20:15:38 | 100 | 67,66 |
19.09.24 20:15:38 | 200 | 67,60 |
19.09.24 20:15:38 | 100 | 67,59 |
19.09.24 20:15:38 | 100 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:38 | 200 | 67,49 |
19.09.24 20:15:38 | 100 | 67,48 |
19.09.24 20:15:38 | 100 | 67,48 |
19.09.24 20:15:38 | 200 | 67,40 |
19.09.24 20:15:38 | 100 | 67,40 |
19.09.24 20:15:38 | 100 | 67,39 |
19.09.24 20:15:38 | 600 | 67,39 |
19.09.24 20:15:38 | 300 | 67,39 |
19.09.24 20:15:36 | 165 | 67,38 |
19.09.24 20:15:36 | 160 | 67,54 |
19.09.24 20:15:36 | 100 | 67,54 |
19.09.24 20:15:36 | 100 | 67,53 |
19.09.24 20:15:36 | 100 | 67,53 |
19.09.24 20:15:36 | 100 | 67,50 |
19.09.24 20:15:36 | 100 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:36 | 100 | 67,50 |
19.09.24 20:15:35 | 100 | 67,59 |
19.09.24 20:15:35 | 100 | 67,59 |
19.09.24 20:15:35 | 100 | 67,66 |
19.09.24 20:15:35 | 200 | 67,66 |
19.09.24 20:15:35 | 212 | 67,66 |
19.09.24 20:15:35 | 100 | 67,65 |
19.09.24 20:15:35 | 100 | 67,62 |
19.09.24 20:15:33 | 165 | 67,68 |
19.09.24 20:15:33 | 100 | 67,69 |
19.09.24 20:15:33 | 400 | 67,73 |
19.09.24 20:15:33 | 100 | 67,69 |
19.09.24 20:15:31 | 100 | 67,65 |
19.09.24 20:15:31 | 100 | 67,66 |
19.09.24 20:15:31 | 135 | 67,68 |