Skechers USA Inc
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:31 | 100 | 68,64 |
19.09.24 20:13:31 | 100 | 68,67 |
19.09.24 20:12:16 | 100 | 68,68 |
19.09.24 20:12:16 | 100 | 68,68 |
19.09.24 20:12:16 | 100 | 68,69 |
19.09.24 20:12:08 | 105 | 68,68 |
19.09.24 20:12:08 | 200 | 68,68 |
19.09.24 20:12:02 | 100 | 68,61 |
19.09.24 20:11:57 | 100 | 68,66 |
19.09.24 20:11:57 | 165 | 68,68 |
19.09.24 20:11:57 | 100 | 68,74 |
19.09.24 20:11:57 | 100 | 68,76 |
19.09.24 20:10:14 | 100 | 68,73 |
19.09.24 20:09:08 | 100 | 68,79 |
19.09.24 20:09:08 | 100 | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:52 | 100 | 68,74 |
19.09.24 20:08:29 | 200 | 68,85 |
19.09.24 20:08:29 | 300 | 68,85 |
19.09.24 20:08:28 | 100 | 68,85 |
19.09.24 20:08:28 | 190 | 68,83 |
19.09.24 20:08:28 | 100 | 68,83 |
19.09.24 20:08:23 | 100 | 68,80 |
19.09.24 20:08:22 | 100 | 68,71 |
19.09.24 20:08:22 | 100 | 68,71 |
19.09.24 20:08:22 | 100 | 68,71 |
19.09.24 20:08:07 | 100 | 68,60 |
19.09.24 20:08:03 | 100 | 68,55 |
19.09.24 20:08:03 | 100 | 68,49 |
19.09.24 20:08:02 | 100 | 68,44 |
19.09.24 20:08:01 | 116 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:01 | 100 | 68,45 |
19.09.24 20:08:01 | 100 | 68,45 |
19.09.24 20:08:01 | 165 | 68,44 |
19.09.24 20:08:01 | 165 | 68,44 |
19.09.24 20:08:01 | 134 | 68,43 |
19.09.24 20:08:01 | 100 | 68,45 |
19.09.24 20:08:01 | 100 | 68,45 |
19.09.24 20:08:01 | 100 | 68,45 |
19.09.24 20:07:59 | 100 | 68,52 |
19.09.24 20:07:59 | 100 | 68,52 |
19.09.24 20:07:59 | 100 | 68,52 |
19.09.24 20:07:58 | 100 | 68,52 |
19.09.24 20:07:58 | 120 | 68,54 |
19.09.24 20:07:57 | 100 | 68,54 |
19.09.24 20:07:56 | 100 | 68,70 |